VNE SpA (VNE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.8 | 2.5 | 2.7 | 2.5 | 2013 | 2.54 | DE |
4 | 0 | 0 | 2.52 | 2.7 | 2.5 | 1890 | 2.53407407 | DE |
12 | -0.1 | -3.81679389313 | 2.62 | 2.78 | 2.5 | 2178 | 2.62928571 | DE |
26 | -0.04 | -1.5625 | 2.56 | 2.8 | 2.5 | 6650 | 2.60092105 | DE |
52 | -1.26 | -33.3333333333 | 3.78 | 3.78 | 2.24 | 6469 | 2.67785922 | DE |
156 | -1.56 | -38.2352941176 | 4.08 | 5.08 | 2.24 | 5625 | 2.9156721 | DE |
260 | -1.56 | -38.2352941176 | 4.08 | 5.08 | 2.24 | 5625 | 2.9156721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.