ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,960.00
      0.39%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,558.88
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:35 204.308 3 O 179.0 230.0
      		90,470 1151 LSE
      03:00:35 204.106 1 O 179.0 230.0
      		90,467 1150 LSE
      03:00:35 204.215 4 O 179.0 230.0
      		90,466 1149 LSE
      03:00:34 204.136 1 O 179.0 230.0
      		90,462 1148 LSE
      03:00:33 203.981 25 O 179.0 230.0
      		90,461 1147 LSE
      03:00:33 203.8 1 O 179.0 230.0
      		90,436 1146 LSE
      03:00:33 203.93 3 O 179.0 230.0
      		90,435 1145 LSE
      03:00:33 203.911 6 O 179.0 230.0
      		90,432 1144 LSE
      03:00:32 203.795 1 O 179.0 230.0
      		90,426 1143 LSE
      03:00:31 203.776 2 O 179.0 230.0
      		90,425 1142 LSE
      03:00:31 203.558 1 O 179.0 230.0
      		90,423 1141 LSE
      03:00:31 203.5 1 O 179.0 230.0
      		90,422 1140 LSE
      03:00:31 203.464 5 O 179.0 230.0
      		90,421 1139 LSE
      03:00:31 203.634 3 O 179.0 230.0
      		90,416 1138 LSE
      03:00:31 203.604 4 O 179.0 230.0
      		90,413 1137 LSE
      03:00:30 203.595 1 O 179.0 230.0
      		90,409 1136 LSE
      03:00:30 203.496 10 O 179.0 230.0
      		90,408 1135 LSE
      03:00:30 203.468 2 O 179.0 230.0
      		90,398 1134 LSE
      03:00:29 203.239 20 O 179.0 230.0
      		90,396 1133 LSE
      03:00:29 203.2 3 O 179.0 230.0
      		90,376 1132 LSE
      03:00:29 203.214 2 O 179.0 230.0
      		90,373 1131 LSE
      03:00:28 203.185 3 O 179.0 230.0
      		90,371 1130 LSE
      03:00:28 203.064 3 O 179.0 230.0
      		90,368 1129 LSE
      03:00:28 203.196 1 O 179.0 230.0
      		90,365 1128 LSE
      03:00:28 203.0 1 O 179.0 230.0
      		90,364 1127 LSE
      03:00:28 202.95 3 O 179.0 230.0
      		90,363 1126 LSE
      03:00:28 203.03 9 O 179.0 230.0
      		90,360 1125 LSE
      03:00:27 202.954 8 O 179.0 230.0
      		90,351 1124 LSE
      03:00:26 202.726 22 O 179.0 230.0
      		90,343 1123 LSE
      03:00:26 202.698 2 O 179.0 230.0
      		90,321 1122 LSE
      03:00:26 202.578 2 O 179.0 230.0
      		90,319 1121 LSE
      03:00:26 202.715 2 O 179.0 230.0
      		90,317 1120 LSE
      03:00:25 203.069 1 O 179.0 230.0
      		90,315 1119 LSE
      03:00:25 203.23 30 O 179.0 230.0
      		90,314 1118 LSE
      03:00:24 203.48 1 O 179.0 230.0
      		90,284 1117 LSE
      03:00:23 203.53 14 O 179.0 230.0
      		90,283 1116 LSE
      03:00:22 203.858 1 O 179.0 230.0
      		90,269 1115 LSE
      03:00:22 203.81 2 O 179.0 230.0
      		90,268 1114 LSE
      03:00:22 203.798 11 O 179.0 230.0
      		90,266 1113 LSE
      03:00:21 203.343 1 O 179.0 230.0
      		90,255 1112 LSE
      03:00:20 203.639 2 O 179.0 230.0
      		90,254 1111 LSE
      03:00:19 203.63 10 O 179.0 230.0
      		90,252 1110 LSE
      03:00:19 203.71 1 O 179.0 230.0
      		90,242 1109 LSE
      03:00:19 203.74 25 O 179.0 230.0
      		90,241 1108 LSE
      03:00:19 203.841 1 O 179.0 230.0
      		90,216 1107 LSE
      03:00:18 203.832 5 O 179.0 230.0
      		90,215 1106 LSE
      03:00:18 203.85 4 O 179.0 230.0
      		90,210 1105 LSE
      03:00:18 203.871 6 O 179.0 230.0
      		90,206 1104 LSE
      03:00:18 203.799 2 O 179.0 230.0
      		90,200 1103 LSE
      03:00:18 203.8 30 O 179.0 230.0
      		90,198 1102 LSE
      03:00:17 203.616 2 O 179.0 230.0
      		90,168 1101 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC7BDU
      Unicredit Bank
      BOV
      PGMN3R
      Empreendimentos Pague Me... ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads