ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,950.40
      0.34%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.075
      -0.46%
      Bitcoin
      87,742.93
      1.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amazon.com Inc (0R1O)

      7. Amazon.com Inc (0R1O) Trades

      Amazon.com Inc

      Amazon.com Inc (0R1O)

      LSE
      211.50
      3.00
      (1.44%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R1O Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (02:20-02:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:20:00 16118.95 6 O 183.0 234.0
      		88,851 1051 LSE
      02:20:00 16105.23 21 O 183.0 234.0
      		88,845 1050 LSE
      02:20:00 16103.42 20 O 183.0 234.0
      		88,824 1049 LSE
      02:20:00 16025.71 1 O 183.0 234.0
      		88,804 1048 LSE
      02:20:00 16034.52 6 O 183.0 234.0
      		88,803 1047 LSE
      02:20:00 16052.05 2 O 183.0 234.0
      		88,797 1046 LSE
      02:20:00 15999.02 18 O 183.0 234.0
      		88,795 1045 LSE
      02:20:00 16057.04 13 O 183.0 234.0
      		88,777 1044 LSE
      02:20:00 16103.34 183 O 183.0 234.0
      		88,764 1043 LSE
      02:20:00 16269.16 3 O 183.0 234.0
      		88,581 1042 LSE
      02:20:00 16314.19 6 O 183.0 234.0
      		88,578 1041 LSE
      02:20:00 16269.65 47 O 183.0 234.0
      		88,572 1040 LSE
      02:20:00 16426.29 274 O 183.0 234.0
      		88,525 1039 LSE
      02:16:20 205.18 4 O 183.0 234.0
      		88,251 1038 LSE
      02:16:20 205.18 1 O 183.0 234.0
      		88,247 1037 LSE
      02:16:20 205.18 290 O 183.0 234.0
      		88,246 1036 LSE
      02:16:20 205.18 290 O 183.0 234.0
      		87,956 1035 LSE
      02:16:18 16135.55 63 O 183.0 234.0
      		87,666 1034 LSE
      02:16:18 16130.85 30 O 183.0 234.0
      		87,603 1033 LSE
      02:16:18 16116.39 12 O 183.0 234.0
      		87,573 1032 LSE
      02:16:18 16041.85 6 O 183.0 234.0
      		87,561 1031 LSE
      02:16:18 16073.74 16 O 183.0 234.0
      		87,555 1030 LSE
      02:16:18 16059.18 4 O 183.0 234.0
      		87,539 1029 LSE
      02:16:18 16047.82 61 O 183.0 234.0
      		87,535 1028 LSE
      02:16:17 15996.58 2 O 183.0 234.0
      		87,474 1027 LSE
      02:16:17 16003.69 3 O 183.0 234.0
      		87,472 1026 LSE
      02:16:16 16128.78 9 O 183.0 234.0
      		87,469 1025 LSE
      02:16:16 16126.85 12 O 183.0 234.0
      		87,460 1024 LSE
      02:16:16 16100.12 27 O 183.0 234.0
      		87,448 1023 LSE
      02:16:16 16098.27 19 O 183.0 234.0
      		87,421 1022 LSE
      02:16:16 16093.18 61 O 183.0 234.0
      		87,402 1021 LSE
      02:16:15 16089.74 1 O 183.0 234.0
      		87,341 1020 LSE
      02:16:15 16128.75 16 O 183.0 234.0
      		87,340 1019 LSE
      02:16:15 16138.16 9 O 183.0 234.0
      		87,324 1018 LSE
      02:16:15 16147.07 233 O 183.0 234.0
      		87,315 1017 LSE
      02:16:14 16184.29 23 O 183.0 234.0
      		87,082 1016 LSE
      02:16:14 16246.53 6 O 183.0 234.0
      		87,059 1015 LSE
      02:16:14 16264.27 124 O 183.0 234.0
      		87,053 1014 LSE
      02:16:13 16250.83 4 O 183.0 234.0
      		86,929 1013 LSE
      02:16:13 16331.4 25 O 183.0 234.0
      		86,925 1012 LSE
      02:16:12 16351.68 2 O 183.0 234.0
      		86,900 1011 LSE
      02:16:12 16346.3 7 O 183.0 234.0
      		86,898 1010 LSE
      02:16:12 16311.89 3 O 183.0 234.0
      		86,891 1009 LSE
      02:16:12 16315.69 7 O 183.0 234.0
      		86,888 1008 LSE
      02:16:11 16313.0 1 O 183.0 234.0
      		86,881 1007 LSE
      02:16:11 16333.85 6 O 183.0 234.0
      		86,880 1006 LSE
      02:16:11 16367.33 12 O 183.0 234.0
      		86,874 1005 LSE
      02:16:11 16355.04 20 O 183.0 234.0
      		86,862 1004 LSE
      02:16:11 16353.04 3 O 183.0 234.0
      		86,842 1003 LSE
      02:16:11 16340.23 13 O 183.0 234.0
      		86,839 1002 LSE
      02:16:10 16304.29 179 O 183.0 234.0
      		86,826 1001 LSE

      Your Recent History

      LSE
      0R1O
      Amazon.com
      BIT
      UC7BDU
      Unicredit Bank
      BOV
      IDGO11
      Id Goiana Fi Fiagro Cf
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads