Wisdomtree Emerging Markets Multifactor Fund (EMMF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.12909296199 | 26.57 | 26.87 | 26.5226 | 27718 | 26.64101262 | SP |
4 | -1.03 | -3.6917562724 | 27.9 | 27.9 | 26.2024 | 24103 | 26.65966716 | SP |
12 | -0.62 | -2.25536558749 | 27.49 | 28.9 | 26.2024 | 15448 | 26.97310214 | SP |
26 | -0.88 | -3.17117117117 | 27.75 | 28.97 | 25.81 | 10773 | 27.33898985 | SP |
52 | 2.62 | 10.8041237113 | 24.25 | 28.97 | 24.17 | 10479 | 26.58153941 | SP |
156 | 2.2306 | 9.05298018621 | 24.6394 | 28.97 | 19.18 | 3888 | 26.20853098 | SP |
260 | 4 | 17.490161784 | 22.87 | 28.97 | 16.08 | 2808 | 25.74048005 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.