
Wisdomtree Emerging Markets Multifactor Fund (EMMF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5674 | -2.14517958412 | 26.45 | 26.73 | 25.8255 | 25503 | 26.19687348 | SP |
4 | -1.1374 | -4.20947446336 | 27.02 | 27.13 | 25.8255 | 58755 | 26.70707246 | SP |
12 | -1.6574 | -6.01815541031 | 27.54 | 27.9 | 25.8255 | 44017 | 26.77478122 | SP |
26 | -1.7174 | -6.22246376812 | 27.6 | 28.97 | 25.8255 | 24839 | 26.97881987 | SP |
52 | -0.1974 | -0.756901840491 | 26.08 | 28.97 | 25.6817 | 14932 | 27.03598843 | SP |
156 | 2.8726 | 12.4841373316 | 23.01 | 28.97 | 19.18 | 6368 | 26.43350549 | SP |
260 | 4.9426 | 23.6036294174 | 20.94 | 28.97 | 16.08 | 4271 | 26.10717534 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.