
Wisdomtree Emerging Markets Multifactor Fund (EMMF)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 0.997899159664 | 28.56 | 28.845 | 27.98 | 14810 | 28.23498397 | SP |
4 | 0.865 | 3.09149392423 | 27.98 | 28.845 | 27.479 | 13460 | 28.16228858 | SP |
12 | 2.315 | 8.72597059932 | 26.53 | 28.845 | 23.84 | 27932 | 27.08517701 | SP |
26 | 1.845 | 6.83333333333 | 27 | 28.845 | 23.84 | 35750 | 26.86433457 | SP |
52 | 1.105 | 3.98341744773 | 27.74 | 28.97 | 23.84 | 22000 | 27.04594332 | SP |
156 | 7.965 | 38.1465517241 | 20.88 | 28.97 | 19.18 | 9128 | 26.60760667 | SP |
260 | 8.645 | 42.797029703 | 20.2 | 28.97 | 19.18 | 5836 | 26.47990838 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.