 SEV
| Spectra7 Microsystems Inc | | 0.03 | -0.54 | -94.74% | 49,573 |
|
 CANS
| Wildpack Beverage Inc | | 0.005 | -0.055 | -91.67% | 55,217 |
|
 XPLR
| XPlore Resources Corp | | 0.02 | -0.18 | -90.00% | 41,725 |
|
 RVLY
| Rivalry Corp | | 0.105 | -0.895 | -89.50% | 24,821 |
|
 PHA
| Premier Health of America Inc | | 0.065 | -0.485 | -88.18% | 39,807 |
|
 NFD.A
| Northfield Capital Corporation | | 4.53 | -26.72 | -85.50% | 86 |
|
 COS
| Coniagas Battery Metals Inc | | 0.04 | -0.23 | -85.19% | 20,083 |
|
 AERO
| Aero Energy Limited | | 0.03 | -0.17 | -85.00% | 174,305 |
|
 YERB.U
| Yerbae Brands Corp | | 0.11 | -0.54 | -83.08% | 13,226 |
|
 LIS
| Lithium South Development Corporation | | 0.095 | -0.415 | -81.37% | 106,421 |
|
 SCD
| Scandium Canada Ltd | | 0.015 | -0.065 | -81.25% | 149,082 |
|
 PEZM.H
| PEZM Gold Inc | | 0.37 | -1.58 | -81.03% | 6,928 |
|
 XRTX
| Xortx Therapeutics Inc | | 1.25 | -5.05 | -80.16% | 7,486 |
|
 BITK
| BlockchainK2 Corp | | 0.08 | -0.32 | -80.00% | 57,426 |
|
 BGA
| BioNeutra Global Corporation | | 0.03 | -0.11 | -78.57% | 2,559 |
|
 AMY
| Recylico Battery Materials Inc | | 0.04 | -0.145 | -78.38% | 84,581 |
|
 TAO
| Tag Oil Ltd | | 0.10 | -0.355 | -78.02% | 269,395 |
|
 MCF
| MCF Energy Ltd | | 0.065 | -0.225 | -77.59% | 314,853 |
|
 GPV
| GreenPower Motor Company Inc | | 0.69 | -2.16 | -75.79% | 17,866 |
|
 ETU
| E2gold Inc | | 0.005 | -0.015 | -75.00% | 363,518 |
|
 GXX
| Gold Basin Resources Corporation | | 0.025 | -0.075 | -75.00% | 68,481 |
|
 AQS
| Aequus Pharmaceuticals Inc | | 0.005 | -0.015 | -75.00% | 79,343 |
|
 DMI
| Diamcor Mining Inc | | 0.015 | -0.045 | -75.00% | 62,613 |
|
 CRD
| Copper Road Resources Inc | | 0.015 | -0.045 | -75.00% | 83,730 |
|
 GXU
| GoviEx Uranium Inc | | 0.045 | -0.125 | -73.53% | 1,129,982 |
|
 FHYD
| First Hydrogen Corp | | 0.395 | -1.10 | -73.49% | 66,404 |
|
 GRAT
| Gratomic Inc | | 0.04 | -0.11 | -73.33% | 125,259 |
|
 HC
| Hypercharge Networks Corp | | 0.065 | -0.175 | -72.92% | 98,448 |
|
 LEXI
| Lithium Energi Exploration Inc | | 0.015 | -0.04 | -72.73% | 18,615 |
|
 CMC
| Cielo Waste Solutions Corp | | 0.09 | -0.24 | -72.73% | 66,665 |
|
 AVN
| Avanti Helium Corp | | 0.12 | -0.315 | -72.41% | 105,045 |
|
 AEMC
| Alaska Energy Metals Corporation | | 0.105 | -0.26 | -71.23% | 359,853 |
|
 LIT
| Argentina Lithium and Energy Corp | | 0.085 | -0.21 | -71.19% | 66,958 |
|
 MONT
| Montfort Capital Corp | | 0.055 | -0.135 | -71.05% | 17,572 |
|
 SATO
| Sato Technologies Corp | | 0.135 | -0.33 | -70.97% | 42,935 |
|
 NEV
| Nevada Sunrise Metals Corporation | | 0.015 | -0.035 | -70.00% | 118,312 |
|
 REBL.P
| Genesis Acquisition Corp | | 0.015 | -0.035 | -70.00% | 1,096 |
|
 CCB
| Canada Carbon Inc | | 0.015 | -0.035 | -70.00% | 189,180 |
|
 FIND
| Baselode Energy Corp | | 0.095 | -0.22 | -69.84% | 285,590 |
|
 AWM
| Angel Wing Metals Inc | | 0.05 | -0.115 | -69.70% | 46,912 |
|
 FAS
| First Andes Silver Ltd | | 0.08 | -0.18 | -69.23% | 33,325 |
|
 KLX
| Carbon Done Right Developments Inc | | 0.02 | -0.045 | -69.23% | 134,693 |
|
 CANB
| Canadabis Capital Inc | | 0.07 | -0.155 | -68.89% | 76,311 |
|
 PER
| Peruvian Metals Corp | | 0.025 | -0.055 | -68.75% | 175,907 |
|
 VCT
| Volt Carbon Technologies Inc | | 0.025 | -0.055 | -68.75% | 96,602 |
|
 PEGA
| Pegasus Resources Inc | | 0.06 | -0.13 | -68.42% | 79,029 |
|
 SPZ
| SuperBuzz Inc | | 0.03 | -0.065 | -68.42% | 58,182 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.12 | -0.25 | -67.57% | 51,844 |
|
 LCE
| Century Lithium Corp | | 0.235 | -0.475 | -66.90% | 77,183 |
|
 CYTO
| Cytophage Technologies Ltd | | 0.18 | -0.36 | -66.67% | 65,873 |
|
 ION
| Lithium ION Energy Ltd | | 0.03 | -0.06 | -66.67% | 34,283 |
|
 PPM
| Pacific Imperial Mines Inc | | 0.005 | -0.01 | -66.67% | 33,514 |
|
 SPI
| Canadian Spirit Resources Inc | | 0.025 | -0.05 | -66.67% | 21,094 |
|
 BIGT
| Big Tree Carbon Inc | | 0.015 | -0.03 | -66.67% | 96,835 |
|
 BAY
| Aston Bay Holdings Ltd | | 0.05 | -0.10 | -66.67% | 192,651 |
|
 AVCR
| Avricore Health Inc | | 0.045 | -0.09 | -66.67% | 144,002 |
|
 MTB
| MTB Metals Corp | | 0.015 | -0.03 | -66.67% | 113,391 |
|
 VLI
| Vision Lithium Inc | | 0.015 | -0.03 | -66.67% | 107,963 |
|
 TVI
| TVI Pacific Inc | | 0.005 | -0.01 | -66.67% | 302,516 |
|
 LBNK
| LithiumBank Resources Corp | | 0.34 | -0.66 | -66.00% | 39,219 |
|
 SGN
| Scorpio Gold Corp | | 0.08 | -0.155 | -65.96% | 148,444 |
|
 BLDS
| Badlands Resources Inc | | 0.15 | -0.29 | -65.91% | 7,211 |
|
 ATY
| Atico Mining Corp | | 0.06 | -0.115 | -65.71% | 39,062 |
|
 BRW
| Brunswick Exploration Inc | | 0.16 | -0.30 | -65.22% | 127,905 |
|
 MMS
| Macarthur Minerals Limited | | 0.04 | -0.075 | -65.22% | 45,250 |
|
 VXTR
| Voxtur Analytics Corp | | 0.035 | -0.065 | -65.00% | 413,881 |
|
 RSMX
| Regency Silver Corp | | 0.07 | -0.13 | -65.00% | 56,610 |
|
 COO
| Ostrom Climate Solutions Inc | | 0.035 | -0.065 | -65.00% | 17,299 |
|
 MOO
| Moon River Moly Ltd | | 0.33 | -0.61 | -64.89% | 12,508 |
|
 AMT
| Ameritrust Financial Technologies Inc | | 0.06 | -0.11 | -64.71% | 379,429 |
|
 WFLD
| Wellfield Technologies Inc | | 0.025 | -0.045 | -64.29% | 203,289 |
|
 BFM
| Bedford Metals Corp | | 0.35 | -0.63 | -64.29% | 489,499 |
|
 WAV.H
| Pepcap Resources Inc | | 0.02 | -0.035 | -63.64% | 4,943 |
|
 GPAC
| Great Pacific Gold Corp | | 0.415 | -0.725 | -63.60% | 167,546 |
|
 PWH
| Purewave Hydrogen Corp | | 0.11 | -0.19 | -63.33% | 52,236 |
|
 LNGE
| LNG Energy Group Corp | | 0.08 | -0.135 | -62.79% | 68,048 |
|
 LBC
| Libero Copper & Gold Corporation | | 0.235 | -0.395 | -62.70% | 140,217 |
|
 EVMT
| Evome Medical Technologies Inc | | 0.075 | -0.125 | -62.50% | 82,693 |
|
 EVGN
| Evergen Infrastructure Corp | | 0.90 | -1.50 | -62.50% | 5,870 |
|
 NXO
| Nexoptic Technology Corp | | 0.015 | -0.025 | -62.50% | 52,770 |
|
 TEA
| Tearlach Resources Limited | | 0.015 | -0.025 | -62.50% | 102,717 |
|
 DEC
| Decade Resources Ltd | | 0.03 | -0.05 | -62.50% | 119,597 |
|
 PLSR
| Pulsar Helium Inc | | 0.53 | -0.88 | -62.41% | 133,199 |
|
 EVNI
| EV Nickel Inc | | 0.265 | -0.435 | -62.14% | 174,140 |
|
 OYL
| CGX Energy Inc | | 0.125 | -0.205 | -62.12% | 53,502 |
|
 YES
| Char Technologies Ltd | | 0.18 | -0.295 | -62.11% | 49,925 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.58 | -0.94 | -61.84% | 32,381 |
|
 FMC
| Forum Energy Metals Corp | | 0.05 | -0.08 | -61.54% | 242,744 |
|
 PEI
| Prospera Energy Inc | | 0.035 | -0.055 | -61.11% | 503,665 |
|
 BIRD
| Thunderbird Minerals Corp | | 0.035 | -0.055 | -61.11% | 15,483 |
|
 BAU
| Blue Star Gold Corp | | 0.09 | -0.14 | -60.87% | 110,391 |
|
 ZAU
| Zodiac Gold Inc | | 0.055 | -0.085 | -60.71% | 74,673 |
|
 MUSH
| Mercanto Holdings Inc | | 0.065 | -0.10 | -60.61% | 30,546 |
|
 CLIC
| Comet Lithium Corporation | | 0.15 | -0.23 | -60.53% | 21,509 |
|
 PUR
| Premier American Uranium Inc | | 0.87 | -1.32 | -60.27% | 48,707 |
|
 LI
| American Lithium Corp | | 0.43 | -0.65 | -60.19% | 212,979 |
|
 SASK
| Atha Energy Corp | | 0.375 | -0.565 | -60.11% | 375,104 |
|
 MBI.H
| Many Bright Ideas Technologies Inc | | 0.02 | -0.03 | -60.00% | 1,487 |
|
 TKU
| Tarku Resources Ltd | | 0.01 | -0.015 | -60.00% | 109,755 |
|
 CELL
| Grid Battery Metals Inc | | 0.02 | -0.03 | -60.00% | 190,923 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
