 NFD.A
| Northfield Capital Corporation | | 4.53 | -16.72 | -78.68% | 343 |
|
 SEV
| Spectra7 Microsystems Inc | | 0.03 | -0.09 | -75.00% | 98,516 |
|
 PWH
| Purewave Hydrogen Corp | | 0.11 | -0.23 | -67.65% | 18,203 |
|
 KWE
| Kwesst Micro Systems Inc | | 0.58 | -1.17 | -66.86% | 26,655 |
|
 PPM
| Pacific Imperial Mines Inc | | 0.005 | -0.01 | -66.67% | 108,878 |
|
 AMK
| American Creek Resources Ltd | | 0.10 | -0.19 | -65.52% | 302,383 |
|
 CAN
| Canadian Gold Resources Ltd | | 0.21 | -0.39 | -65.00% | 27,896 |
|
 LQWD
| LQWD Technologies Corp | | 1.01 | -1.76 | -63.54% | 24,510 |
|
 TM
| Trigon Metals Inc | | 0.26 | -0.38 | -59.37% | 107,628 |
|
 CPER
| Coppercorp Resources Inc | | 0.10 | -0.14 | -58.33% | 218,687 |
|
 BRON
| Bronco Resources Corp | | 0.055 | -0.07 | -56.00% | 24,888 |
|
 HIVE
| Hive Digital Technologies Ltd | | 2.52 | -3.16 | -55.63% | 888,338 |
|
 WFLD
| Wellfield Technologies Inc |  | 0.02 | -0.025 | -55.56% | 327,717 |
|
 AMY
| Recylico Battery Materials Inc | | 0.04 | -0.05 | -55.56% | 116,392 |
|
 ZENI.P
| Zenith Captal Corporation | | 0.05 | -0.055 | -52.38% | 373 |
|
 EU
| Encore Energy Corp | | 2.16 | -2.34 | -52.00% | 330,094 |
|
 PHA
| Premier Health of America Inc | | 0.065 | -0.07 | -51.85% | 59,211 |
|
 RECO
| Reconnaissance Energy Africa Ltd | | 0.52 | -0.55 | -51.40% | 340,426 |
|
 ETU
| E2gold Inc | | 0.005 | -0.005 | -50.00% | 311,989 |
|
 PEGA
| Pegasus Resources Inc | | 0.06 | -0.06 | -50.00% | 97,464 |
|
 HTC.H
| HTC Purenergy Inc | | 0.005 | -0.005 | -50.00% | 109,089 |
|
 NXO
| Nexoptic Technology Corp | | 0.015 | -0.015 | -50.00% | 82,425 |
|
 BOCA
| Bocana Resources Corp | | 0.005 | -0.005 | -50.00% | 87,379 |
|
 INFI
| Infinitum Copper Corp | | 0.015 | -0.015 | -50.00% | 42,605 |
|
 DMI
| Diamcor Mining Inc | | 0.015 | -0.015 | -50.00% | 107,511 |
|
 BIGG
| BIGG Digital Assets Inc | | 0.115 | -0.11 | -48.89% | 332,942 |
|
 ATY
| Atico Mining Corp | | 0.06 | -0.055 | -47.83% | 57,551 |
|
 MUSH
| Mercanto Holdings Inc | | 0.055 | -0.05 | -47.62% | 32,644 |
|
 AMT
| Ameritrust Financial Technologies Inc | | 0.055 | -0.05 | -47.62% | 424,806 |
|
 SEI
| Sintana Energy Inc | | 0.64 | -0.57 | -47.11% | 610,558 |
|
 NMC
| Nuvau Minerals Inc | | 0.53 | -0.47 | -47.00% | 91,129 |
|
 BCM
| Bear Creek Mining Corporation | | 0.205 | -0.18 | -46.75% | 284,849 |
|
 SWLF
| Silver Wolf Exploration Ltd | | 0.07 | -0.06 | -46.15% | 28,965 |
|
 MATA
| Matador Technologies Inc | | 0.29 | -0.23 | -44.23% | 78,501 |
|
 DELX
| Delphx Capital Markets Inc | | 0.07 | -0.055 | -44.00% | 52,483 |
|
 BKMT
| Blockmint Technologies Inc | | 0.07 | -0.055 | -44.00% | 94,576 |
|
 AE
| American Eagle Gold Corp | | 0.415 | -0.315 | -43.15% | 276,817 |
|
 GRAT
| Gratomic Inc | | 0.04 | -0.03 | -42.86% | 115,237 |
|
 BNXA
| Banxa Holdings Inc | | 0.57 | -0.42 | -42.42% | 153,599 |
|
 CH
| Charbone Hydrogen Corporation | | 0.055 | -0.04 | -42.11% | 340,732 |
|
 REVX
| Rev Exploration Inc | | 0.29 | -0.21 | -42.00% | 23,832 |
|
 EBM
| Eastwood Bio Medical Canada Inc | | 0.41 | -0.29 | -41.43% | 1,292 |
|
 DMGI
| DMG Blockchain Solutions Inc | | 0.27 | -0.19 | -41.30% | 492,460 |
|
 LEXI
| Lithium Energi Exploration Inc | | 0.015 | -0.01 | -40.00% | 44,100 |
|
 AVCR
| Avricore Health Inc | | 0.045 | -0.03 | -40.00% | 84,174 |
|
 CMB
| CMC Metals Ltd | | 0.015 | -0.01 | -40.00% | 79,168 |
|
 FPC
| Falco Resources Ltd | | 0.17 | -0.11 | -39.29% | 203,108 |
|
 Q
| Quetzal Copper Corp | | 0.085 | -0.055 | -39.29% | 24,384 |
|
 PUR
| Premier American Uranium Inc | | 0.85 | -0.54 | -38.85% | 50,175 |
|
 RSLV
| Reyna Silver Corp | | 0.065 | -0.04 | -38.10% | 312,417 |
|
 SATO
| Sato Technologies Corp | | 0.14 | -0.085 | -37.78% | 37,851 |
|
 EVGN
| Evergen Infrastructure Corp | | 0.90 | -0.54 | -37.50% | 8,377 |
|
 CBIT
| Cathedra Bitcoin Inc | | 0.05 | -0.03 | -37.50% | 254,970 |
|
 PCAA.P
| PC 1 Corp | | 0.025 | -0.015 | -37.50% | 9,964 |
|
 OPHR
| Ophir Metals Corp | | 0.05 | -0.03 | -37.50% | 69,368 |
|
 TK
| Tinka Resources Limited | | 0.06 | -0.035 | -36.84% | 61,746 |
|
 TMG
| Thermal Energy International Inc | | 0.13 | -0.075 | -36.59% | 267,277 |
|
 GPV
| GreenPower Motor Company Inc | | 0.73 | -0.42 | -36.52% | 28,221 |
|
 VXTR
| Voxtur Analytics Corp | | 0.035 | -0.02 | -36.36% | 694,617 |
|
 BRO
| Barksdale Resources Corp | | 0.115 | -0.065 | -36.11% | 132,750 |
|
 CCEC
| Cancambria Energy Corp | | 0.45 | -0.25 | -35.71% | 7,146 |
|
 NGMD
| Nugen Medical Devices Inc | | 0.055 | -0.03 | -35.29% | 142,717 |
|
 ZAU
| Zodiac Gold Inc | | 0.055 | -0.03 | -35.29% | 108,289 |
|
 SUU
| Strathmore Plus Uranium Corp | | 0.12 | -0.065 | -35.14% | 51,695 |
|
 NZP
| Chatham Rock Phosphate Limited | | 0.065 | -0.035 | -35.00% | 15,874 |
|
 NEXE
| Nexe Innovations Inc | | 0.27 | -0.145 | -34.94% | 119,976 |
|
 GRB
| Greenbriar Sustainable Living Inc | | 0.43 | -0.23 | -34.85% | 20,523 |
|
 BTCW
| Bitcoin Well Inc | | 0.115 | -0.06 | -34.29% | 523,154 |
|
 COV
| Covalon Technologies Ltd | | 2.30 | -1.20 | -34.29% | 41,989 |
|
 SASK
| Atha Energy Corp | | 0.385 | -0.195 | -33.62% | 180,203 |
|
 FA
| Fountain Asset Corp | | 0.03 | -0.015 | -33.33% | 20,964 |
|
 VTT
| Vendetta Mining Corp | | 0.01 | -0.005 | -33.33% | 129,733 |
|
 IOT
| Innovotech Inc | | 0.12 | -0.06 | -33.33% | 4,474 |
|
 GSI
| Gatekeeper Systems Inc | | 0.46 | -0.23 | -33.33% | 214,428 |
|
 AEC
| Anfield Energy Inc | | 0.06 | -0.03 | -33.33% | 701,936 |
|
 AERO
| Aero Energy Limited | | 0.03 | -0.015 | -33.33% | 154,338 |
|
 PEM.P
| Penbar Capital Ltd | | 0.04 | -0.02 | -33.33% | 473 |
|
 VMS
| Vortex Metals Inc | | 0.05 | -0.025 | -33.33% | 97,089 |
|
 TKU
| Tarku Resources Ltd | | 0.01 | -0.005 | -33.33% | 36,711 |
|
 COS
| Coniagas Battery Metals Inc | | 0.04 | -0.02 | -33.33% | 41,173 |
|
 CTV
| Cleantech Vanadium Mining Corp | | 0.03 | -0.015 | -33.33% | 129,289 |
|
 MATE
| Blockmate Ventures Inc | | 0.10 | -0.05 | -33.33% | 2,222,291 |
|
 MOO
| Moon River Moly Ltd | | 0.33 | -0.16 | -32.65% | 15,031 |
|
 URZ
| URZ3 Energy Corp | | 0.135 | -0.065 | -32.50% | 34,621 |
|
 LTC
| Lotus Creek Exploration Inc | | 1.15 | -0.55 | -32.35% | 191,100 |
|
 TAO
| Tag Oil Ltd | | 0.095 | -0.045 | -32.14% | 413,208 |
|
 LIT
| Argentina Lithium and Energy Corp | | 0.085 | -0.04 | -32.00% | 72,430 |
|
 VEIN
| Pasofino Gold Limited | | 0.395 | -0.185 | -31.90% | 17,851 |
|
 EVMT
| Evome Medical Technologies Inc | | 0.075 | -0.035 | -31.82% | 85,903 |
|
 AFM
| Alphamin Resources Corp | | 0.75 | -0.35 | -31.82% | 803,933 |
|
 ELY
| Electrum Discovery Corp | | 0.065 | -0.03 | -31.58% | 397,170 |
|
 PREM
| Premium Resources Ltd | | 0.34 | -0.155 | -31.31% | 448,851 |
|
 WINS
| Winshear Gold Corp | | 0.10 | -0.045 | -31.03% | 65,195 |
|
 LEGY
| Legacy Gold Mines Ltd | | 0.415 | -0.185 | -30.83% | 3,184 |
|
 WCU
| World Copper Ltd | | 0.045 | -0.02 | -30.77% | 495,382 |
|
 TR
| Troubadour Resources Inc | | 0.035 | -0.015 | -30.00% | 199,400 |
|
 NBLC
| Nobel Resources Corp | | 0.035 | -0.015 | -30.00% | 18,246 |
|
 PKT
| Parkit Enterprise Inc | | 0.415 | -0.175 | -29.66% | 43,538 |
|
 IGO
| Independence Gold Corp | | 0.155 | -0.065 | -29.55% | 174,056 |
|
 CSG.H
| Cosigo Resources Ltd | | 0.06 | -0.025 | -29.41% | 11,214 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
