0.19
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.19
High
0.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.19 | 15:39:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 23,100 | - | 0.19 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:45 | 400 | $ 0.19 | CAD |
Period:
Draw Mode:
Macarthur Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.25 | 0.19 | 0.2297231 | 127,260 | -0.04 | -17.39% |
| 1 Month | 0.30 | 0.31 | 0.19 | 0.239944 | 70,380 | -0.11 | -36.67% |
| 3 Months | 0.47 | 0.49 | 0.19 | 0.327729 | 65,122 | -0.28 | -59.57% |
| 6 Months | 0.325 | 0.51 | 0.19 | 0.3725995 | 77,644 | -0.135 | -41.54% |
| 1 Year | 0.40 | 0.60 | 0.19 | 0.3950896 | 73,097 | -0.21 | -52.5% |
| 3 Years | 0.09 | 0.70 | 0.045 | 0.2716815 | 139,552 | 0.10 | 111.11% |
| 5 Years | 0.075 | 0.70 | 0.02 | 0.1227285 | 351,280 | 0.115 | 153.33% |