![Gold Basin Resources Corporation](/common/images/company/TX_GXX.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -20 | 0.075 | 0.075 | 0.06 | 103025 | 0.06872482 | CS |
4 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.03 | 181513 | 0.07557302 | CS |
12 | -0.035 | -36.8421052632 | 0.095 | 0.1 | 0.03 | 93268 | 0.07673722 | CS |
26 | -0.05 | -45.4545454545 | 0.11 | 0.125 | 0.03 | 80081 | 0.08172305 | CS |
52 | -0.085 | -58.6206896552 | 0.145 | 0.2 | 0.03 | 57374 | 0.09527511 | CS |
156 | -0.205 | -77.358490566 | 0.265 | 0.33 | 0.03 | 59077 | 0.17053232 | CS |
260 | -0.205 | -77.358490566 | 0.265 | 0.33 | 0.03 | 59077 | 0.17053232 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.