Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.135
High
0.41
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avricore Health Inc | AVCR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -11.11% | 0.16 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 63,600 | - | 0.135 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:22 | 12,000 | $ 0.16 | CAD |
Avricore Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.19 | 0.16 | 0.1813364 | 93,761 | -0.01 | -5.88% |
| 1 Month | 0.16 | 0.19 | 0.155 | 0.1794203 | 37,096 | 0.00 | 0.0% |
| 3 Months | 0.17 | 0.22 | 0.145 | 0.18067 | 37,155 | -0.01 | -5.88% |
| 6 Months | 0.20 | 0.22 | 0.135 | 0.1782546 | 40,054 | -0.04 | -20.0% |
| 1 Year | 0.325 | 0.41 | 0.135 | 0.2678177 | 61,377 | -0.165 | -50.77% |
| 3 Years | 0.085 | 0.69 | 0.075 | 0.2485618 | 229,707 | 0.075 | 88.24% |
| 5 Years | 0.105 | 0.69 | 0.01 | 0.1719251 | 282,480 | 0.055 | 52.38% |
