Northfield Capital Corporation (NFD.A)
TSXV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ask ADVFN Intelligence (AI)
TORONTO, June 16, 2017 (GLOBE NEWSWIRE) -- Cartier Iron Corporation (CSE:CFE) (“Cartier Iron” or the “Company”), is pleased to announce that it has signed a Letter Agreement to earn 55% of...
Northfield Capital Corporation Announces Director Appointment TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Northfield Capital Corporation (TSX-VENTURE:NFD.A) ("Northfield" or the...
TORONTO, ONTARIO--(Marketwired - May 7, 2014) - Northfield Capital Corporation (TSX VENTURE:NFD.A) ("Northfield" or the "Corporation") is pleased to announce that it has appointed Brent Peters as...
Northfield Capital Corporation-In Memoriam, William O. S. Ballard (1946-2014) TORONTO, ONTARIO--(Marketwired - Mar 20, 2014) - It is with heavy hearts that we, at Northfield Capital...
TORONTO, ONTARIO--(Marketwired - March 20, 2014) - It is with heavy hearts that we, at Northfield Capital Corporation ("Northfield") (TSX VENTURE:NFD.A) mourn the passing of Mr. William Ballard...
Northfield Capital Corporation Announces Normal Course Issuer Bid TORONTO, ONTARIO--(Marketwired - Mar 7, 2014) - Northfield Capital Corporation (TSX-VENTURE:NFD.A) ("Northfield") announced...
TORONTO, ONTARIO--(Marketwired - March 7, 2014) - Northfield Capital Corporation (TSX VENTURE:NFD.A) ("Northfield") announced today its intention to effect a normal course issuer bid through the...
TORONTO, ONTARIO--(Marketwired - May 17, 2013) - Northfield Capital Corporation ("Northfield") (TSX VENTURE:NFD.A) of 141 Adelaide Street West, Suite 301, Toronto, Ontario announces that it has...
TORONTO, ONTARIO--(Marketwired - May 9, 2013) - Northfield Capital Corporation (TSX VENTURE:NFD.A) (the "Corporation" or "Northfield") announces the adoption by its Board of Directors of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28 | 28 | 28 | 0 | 0 | CS |
| 4 | 0 | 0 | 28 | 28 | 28 | 0 | 0 | CS |
| 12 | 1.5 | 5.66037735849 | 26.5 | 29 | 26.5 | 5 | 27.83333333 | CS |
| 26 | -3.25 | -10.4 | 31.25 | 31.25 | 21.5 | 9 | 26.47556866 | CS |
| 52 | -9 | -24.3243243243 | 37 | 37 | 21.5 | 7 | 28.62047872 | CS |
| 156 | -9 | -24.3243243243 | 37 | 38 | 21.5 | 24 | 35.98789863 | CS |
| 260 | -7.25 | -20.5673758865 | 35.25 | 38 | 21.5 | 101 | 31.33803438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
