![Northfield Capital Corporation](/common/images/company/TX_NFD.A.png)
Northfield Capital Corporation (NFD.A)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.5 | 9.43396226415 | 26.5 | 29 | 26.5 | 100 | 27.75 | CS |
12 | 1.5 | 5.45454545455 | 27.5 | 29 | 21.5 | 141 | 25.91337386 | CS |
26 | -3 | -9.375 | 32 | 32 | 21.5 | 176 | 27.88374291 | CS |
52 | -8 | -21.6216216216 | 37 | 37 | 21.5 | 171 | 29.09920213 | CS |
156 | -6.5 | -18.3098591549 | 35.5 | 38 | 21.5 | 598 | 36.15433381 | CS |
260 | -6.25 | -17.7304964539 | 35.25 | 38 | 21.5 | 1637 | 32.08382357 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.