ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,310.80
      -0.87%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      72.30
      0.61%
      Bitcoin
      87,964.69
      -2.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. MTB Metals Corp (MTB) Quote

      MTB Metals Corp

      MTB Metals Corp (MTB)

      Mount Burgess Mining Nl
      Amundi Euro Government Bond 35Y UCITS ETF Acc
      M&T Bank Corporation
      0.02
      0.005
      (33.33%)
      Closed November 14 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.02
      Bid
      0.015
      Ask
      0.02
      Volume
      10,100
      0.02 Day's Range 0.02
      0.015 52 Week Range 0.12
      Market Cap
      2.267M
      Previous Close
      0.015
      Open
      0.02
      Last Trade
      100
      @
      0.02
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      111,005
      Shares Outstanding
      113,358,000
      Dividend Yield
      -
      PE Ratio
      -0.43
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -2.65M

      About MTB Metals Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.mtb-metals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      MTB Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MTB. The last closing price for MTB Metals was $0.02. Over the last year, MTB Metals shares have traded in a share price range of $ 0.015 to $ 0.12.

      MTB Metals currently has 113,358,000 shares outstanding. The market capitalization of MTB Metals is $1.70 million. MTB Metals has a price to earnings ratio (PE ratio) of -0.43.

      Ask ADVFN Intelligence (AI)

      MTB Latest News

      More News

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

      September 21 2023
      PR Newswire (Canada)

      ExGen: Exploration Update DOK Project

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, July 25, 2022 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V:...

      July 25 2022
      GlobeNewswire Inc.

      DOK Project Update: Porphyry Copper-Gold Mineralization Confirmed

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 22, 2021 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V:...

      December 22 2021
      GlobeNewswire Inc.

      ExGen Options DOK Property in NW BC Golden Triangle

      NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 10, 2021 (GLOBE NEWSWIRE) -- ExGen Resources Inc. (TSX.V: EXG;...

      May 10 2021
      GlobeNewswire Inc.

      MOUNTAIN BOY TO BE GRANTED AMERICAN CREEK WEST WORK PERMIT & APPOINTS BEN WHITING TO THE BOARD OF DIRECTORS

      VANCOUVER, British Columbia, March 17, 2020 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) announces the application for work on...

      March 17 2020
      GlobeNewswire Inc.

      Mountain Boy Provides Update on New Gold-Silver Discoveries in the Golden Triangle

      VANCOUVER, British Columbia, Jan. 14, 2020 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports updated results on two new...

      January 14 2020
      GlobeNewswire Inc.

      Mountain Boy Closes Oversubscribed Private Placement

      Not for dissemination in the United States or through U.S. newswires VANCOUVER, British Columbia, Dec. 20, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”...

      December 20 2019
      GlobeNewswire Inc.

      Mountain Boy Arranges $250,000 Flow Through Share Offering

      VANCOUVER, British Columbia, Nov. 27, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: “MTB”; Frankfurt: “M9U”) announces that it has arranged a...

      November 27 2019
      GlobeNewswire Inc.

      Mountain Boy Extends Discovery Zone at Southmore

      VANCOUVER, British Columbia, Oct. 23, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy”, “MTB” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports assay results for the...

      October 23 2019
      GlobeNewswire Inc.

      New Gold-Silver Discoveries on Surprise Creek

      VANCOUVER, British Columbia, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Mountain Boy Minerals Ltd (“Mountain Boy” or the “Company”) (TSX.V: MTB; Frankfurt: M9UA) reports further new discoveries on the...

      September 30 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-200.0250.0250.0151881790.02072382CS
      4-0.005-200.0250.030.0151344740.02211928CS
      12-0.005-200.0250.050.0151110050.02410882CS
      26-0.015-42.85714285710.0350.050.015884450.02570262CS
      52-0.095-82.60869565220.1150.120.0151137990.04054818CS
      156-0.155-88.57142857140.1750.20.015793690.08579223CS
      260-0.18-900.20.690.015819870.17840721CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STR.HSanta Rosa Resources Corp
      $ 0.145
      (190.00%)
      		1,000
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		79.84k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		10k
      MMNMonarca Minerals Inc
      $ 0.01
      (100.00%)
      		15k
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		50k
      HCC.HHanna Capital Corp
      $ 0.005
      (-50.00%)
      		1,000
      SOP.HSoperior Fertilizer Corp
      $ 0.005
      (-50.00%)
      		90k
      MDCXMedicus Pharma Ltd
      $ 3.25
      (-49.92%)
      		16.03k
      SENDSendero Resources Corp
      $ 0.165
      (-46.77%)
      		86.61k
      ZLTOBulgold Inc
      $ 0.05
      (-44.44%)
      		628.5k
      GSVRGuanajuato Silver Company Ltd
      $ 0.185
      (-11.90%)
      		5.4M
      MATEBlockmate Ventures Inc
      $ 0.11
      (46.67%)
      		5.3M
      SCZSantacruz Silver Mining Ltd
      $ 0.25
      (-7.41%)
      		3.96M
      CTMCanterra Minerals Corp
      $ 0.10
      (42.86%)
      		3.59M
      AECAnfield Energy Inc
      $ 0.105
      (-4.55%)
      		2.59M

      Discussion

      View Full Feed
      ksquared ksquared 3 minutes ago
      Trump announces he’s nominating RFK Jr. to head Department of Health and Human Services
      By Diana Glebova Published Nov. 14, 2024, 3:42 p.m. ET
      (Does this mean I'll never be able to buy Tostitos again???)

      President-elect Donald Trump is expected to nominate Robert F. K
      Doc logic Doc logic 3 minutes ago
      Hopeforthefuture3,

      Early stage biotechs can give up too much info too soon by publishing without fully understanding what they might have uncovered. Glad they didn’t do this yet as the BCG issue has delayed their progress. Best wishes.
      BCG
      TightCoil TightCoil 3 minutes ago
      Yes, that fact, that the new bottom is in,
      is i my new yet to be published
      Tight's TA (Technical Analysis)
      FNMA
      Stern is Bald Stern is Bald 3 minutes ago
      What benefit is that?
      PLTR
      seven77 seven77 4 minutes ago
      I'm thinking .0023 tomorrow and .0039 next week monday or tuesday.
      AFFU
      luvwetscent luvwetscent 4 minutes ago
      Wonder who on the board will be the first to post when .......?
      ELTP
      Donotunderstand Donotunderstand 4 minutes ago
      new -- but in the FNMA arena a history of inaction and not meeting expectations
      FNMA
      Dead On Arrival Dead On Arrival 4 minutes ago
      Got that puff piece out of the way. Now the nuptials with Jose Bozo. Benzinga is going to cater the event at an Applebee's in Colorado.
      LWLG
      janice shell janice shell 4 minutes ago
      You know, I hadn't checked the price of Bitcoin in a few months. It's up to 87,000+. I suppose that has to do with Elon.
      uro uro 5 minutes ago
      Evotec has partnerships with Sandoz, Bristol Myers Squibb, Novo Nordisk, and Pfizer.

      Could be a smart move to add collaborations. Dunno
      HALO
      Paullee Paullee 5 minutes ago
      Here's the replay
      LWLG
      Lurker3 Lurker3 5 minutes ago
      His desk looked empty. Perhaps all his stuff are in a box and now he walks out of the door and never comes back lol
      LWLG
      RKMKE RKMKE 5 minutes ago
      On October 16, 2024, the non-binding letter of intent (LOI) between American Battery Materials, Inc. (OTC Pink: BLTH) and a Nasdaq-listed special purpose acquisition company (SPAC) for a potential merger transaction expired without a completed agreement

      https://archive.fast-edgar.com/
      BLTH
      jhdf51 jhdf51 5 minutes ago
      Ok thank you… every time I’ve seen someone mention a reverse they used 1:4 or 1:10.

      Like a 1-to-4 (or 1:4) reverse stock split means that a person with 4 shares now has 1, and each of those shares are now worth 4 times the previous value. A forward split just the opposite.
      COOP
      srinsocal srinsocal 5 minutes ago
      Nice find 3331, Ask Size dropped from 49 million shares to 19 million at 11:30 am with no 4 Buys to account for it.

      The 3 Bid Size is up 9 million today to 24 million shares.

      We just need a PR to ignite BIEL!!
      BIEL
      Hoghead7 Hoghead7 5 minutes ago
      https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
      FCEL
      LeAcc LeAcc 5 minutes ago
      Nope, currently holding 275k. Other half sold awhile back on the spike. I know it’s hard to believe it’s possible for someone to be objective and critical about a management style while still believing in the science, but here we are
      RDGL
      Hoghead7 Hoghead7 6 minutes ago
      https://links-2.govdelivery.com/CL0/https:%2F%2Fwww.fedconnect.net%2Ffedconnect%3Fagency=DOE%26doc=DE-FOA-0003496%26utm_medium=email%26utm_source=govdelivery/1/010101932c28d443-8c8691dc-9f46-4a28-a02d-18cbd80d39f6-000000/kQISff16ZRMTuwc2aOc2BAzOkoRZvnuz3R-2PECszFw=379
      FCEL
      PumpersExposed PumpersExposed 6 minutes ago
      in facilitating the deployment of our AOT technology and products to VIPS’ customers. We hope to finalize a definitive agreement with a VIPS customer or customers to demonstrate the efficacy of our AOT product within the operating goals and requirements of the customer. If those customers’ goals and
      QSEP
      davidsson10 davidsson10 6 minutes ago
      Doh!

      https://finance.yahoo.com/news/tff-pharmaceuticals-tffp-upgraded-strong-160010368.html

      https://www.globenewswire.com/news-release/2024/11/14/2981627/0/en/TFF-Pharmaceuticals-Announces-It-Will-Wind-Down-Operations.html
      biotechinvestor1 biotechinvestor1 6 minutes ago
      Halozyme just confirmed it
      HALO
      Lurker3 Lurker3 6 minutes ago
      now with finalizing agreements

      No where and absolutely nowhere in the interview did he used the words finalizing agreements.

      Dont twist the words of lwlg for your own benefit. Stick to what has been said.
      LWLG
      mineanddine mineanddine 6 minutes ago
      Starting to barcode 
      HIRU

      Your Recent History

      TSXV
      MTB
      MTB Metals
      Delayed Upgrade Clock