Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.045
High
0.265
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decade Resources Ltd | DEC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.265 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Decade Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.0567758 | 132,901 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.075 | 0.055 | 0.0605431 | 119,603 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.10 | 0.055 | 0.0652826 | 103,498 | -0.01 | -14.29% |
| 6 Months | 0.16 | 0.19 | 0.045 | 0.0895714 | 256,477 | -0.10 | -62.50% |
| 1 Year | 0.095 | 0.265 | 0.045 | 0.1468667 | 346,274 | -0.035 | -36.84% |
| 3 Years | 0.045 | 0.265 | 0.02 | 0.0926653 | 264,116 | 0.015 | 33.33% |
| 5 Years | 0.03 | 0.265 | 0.01 | 0.0823598 | 347,409 | 0.03 | 100.00% |
