TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023...
Canadian Investment Regulatory Organization Trade Resumption - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - Trading resumes in: Company: Decade Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DEC Canada NewsWire VANCOUVER, BC, le 19 oct. 2023 VANCOUVER, BC, le 19 oct. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - DEC Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Just when we thought we the continuation of this market selloff was going to dampen the mood on Wednesday, a junior miner based out of British Columbia came to save the day To read the full story...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 20, 2023 OTTAWA, ON, July 20, 2023 /CNW/ - TSX VENTURE COMPANIES CONSTELLATION CAPITAL CORP...
Diversified Energy to maintain Environmental Assessment performance data and Low Methane Verified Attributes of East Texas assets Diversified Energy's ("Diversified") (LSE: DEC) recently...
L'OCRCVM permet la reprise de la négociation - DEC, MTB Canada NewsWire VANCOUVER, le 27 sept. 2017 VANCOUVER, le 27 sept. 2017 /CNW/ - Reprise des négociations pour : Société : Decade...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 10333 | 0.035 | CS |
4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 58502 | 0.03566446 | CS |
12 | -0.01 | -22.2222222222 | 0.045 | 0.065 | 0.03 | 98217 | 0.0458435 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.075 | 0.03 | 158732 | 0.04588927 | CS |
52 | -0.12 | -77.4193548387 | 0.155 | 0.185 | 0.03 | 188662 | 0.06023496 | CS |
156 | -0.005 | -12.5 | 0.04 | 0.265 | 0.02 | 198830 | 0.0990785 | CS |
260 | 0.015 | 75 | 0.02 | 0.265 | 0.01 | 300678 | 0.08159021 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.