![Ostrom Climate Solutions Inc](/common/images/company/TX_COO.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 60000 | 0.09254167 | CS |
4 | 0 | 0 | 0.09 | 0.11 | 0.085 | 57850 | 0.09300346 | CS |
12 | 0 | 0 | 0.09 | 0.115 | 0.08 | 48970 | 0.09509891 | CS |
26 | -0.025 | -21.7391304348 | 0.115 | 0.14 | 0.08 | 37241 | 0.10065546 | CS |
52 | 0.005 | 5.88235294118 | 0.085 | 0.14 | 0.005 | 41300 | 0.09010547 | CS |
156 | -0.04 | -30.7692307692 | 0.13 | 0.14 | 0.005 | 34452 | 0.09625542 | CS |
260 | 0.07 | 350 | 0.02 | 0.28 | 0.005 | 74702 | 0.09195158 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.