ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,927.54
      1.03%
      US Tech 100
      20,861.60
      1.43%
      Dow Jones
      42,843.83
      1.18%
      Brent Oil
      72.725
      0.47%
      Bitcoin
      96,601.36
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Ostrom Climate Solutions Inc (COO) Quote

      Ostrom Climate Solutions Inc

      Ostrom Climate Solutions Inc (COO)

      Corum Group Limited
      Cooper Companies Inc
      0.05
      -0.05
      ( -50.00% )
      Updated: 13:52:51
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.05
      Ask
      0.07
      Volume
      109,500
      0.05 Day's Range 0.07
      0.04 52 Week Range 0.14
      Market Cap
      4.868M
      Previous Close
      0.10
      Open
      0.07
      Last Trade
      2000
      @
      0.05
      Last Trade Time
      13:52:51
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,294
      Shares Outstanding
      97,351,000
      Dividend Yield
      -
      PE Ratio
      -2.67
      Earnings Per Share (EPS)
      -0.02
      Revenue
      4.6M
      Net Profit
      -1.82M

      About Ostrom Climate Solutions Inc

      Sector
      Sanitary Services, Nec
      Industry
      Business Services, Nec
      Website
      ostromclimate.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2005
      Ostrom Climate Solutions Inc is listed in the Sanitary Services sector of the TSX Venture Exchange with ticker COO. The last closing price for Ostrom Climate Solutions was $0.10. Over the last year, Ostrom Climate Solutions shares have traded in a share price range of $ 0.04 to $ 0.14.

      Ostrom Climate Solutions currently has 97,351,000 shares outstanding. The market capitalization of Ostrom Climate Solutions is $9.74 million. Ostrom Climate Solutions has a price to earnings ratio (PE ratio) of -2.67.

      Ask ADVFN Intelligence (AI)

      COO Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      7 hours ago

      Matthew Mellon Joins AudioEye Board of Directors

      TUCSON, AZ --(Marketwired - July 23, 2014) - AudioEye®, Inc. (OTCQB: AEYE) ("AudioEye" or the "Company"), creator of the Audio Internet™ patented audio browsing and automated publishing...

      July 23 2014
      Marketwired Canada

      Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - June 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce that it has retained...

      June 09 2014
      Marketwired Canada

      Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program

      Offsetters Appoints Ubika Corporation for Research and Capital Markets Exposure Program VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jun 9, 2014) - Offsetters Climate Solutions Inc. ("OCS" or...

      June 09 2014
      Marketwired

      Offsetters Announces 2013 Year End Results

      VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company") (TSX VENTURE:COO)(FRANKFURT:9EA) is pleased to announce its financial results...

      May 07 2014
      Marketwired Canada

      Offsetters Announces 2013 Year End Results

      Offsetters Announces 2013 Year End Results VANCOUVER, BRITISH COLUMBIA--(Marketwired - May 7, 2014) - Offsetters Climate Solutions Inc. ("OCS" or the "Company...

      May 07 2014
      Marketwired

      Offsetters Grants Options

      Offsetters Grants Options VANCOUVER, BRITISH COLUMBIA--(Marketwired - Apr 25, 2014) - Offsetters Climate Solutions Inc. (the "Company") (TSX-VENTURE:COO)(FRANKFURT:9EA) has granted a total of...

      April 25 2014
      Marketwired

      Marengo Appoints New Chief Executive Officer

      PERTH, WESTERN AUSTRALIA--(Marketwired - April 22, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo...

      April 22 2014
      Marketwired Canada

      Marengo Announces Senior Manager Appointment and Non-Executive Director Retirement

      PERTH, WESTERN AUSTRALIA--(Marketwired - April 2, 2014) - NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. Marengo Mining Limited ("Marengo" or...

      April 02 2014
      Marketwired Canada

      Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters...

      Chemonics International Awards Second Contract for Colombia Redd Project Development to Consortium of Ecopartners, Offsetters and Clearsky VANCOUVER, BRITISH COLUMBIA--(Marketwired - Mar 21...

      March 21 2014
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.05-500.10.10.0500.1CS
      40.01250.040.1050.0470950.07392466CS
      12-0.015-23.07692307690.0650.1050.0452940.06378594CS
      26-0.05-500.10.1050.0488960.07970061CS
      52-0.065-56.52173913040.1150.140.04139020.09441678CS
      156-0.055-52.3809523810.1050.140.005131120.08870319CS
      2600.035233.3333333330.0150.280.005360460.09246866CS

      COO - Frequently Asked Questions (FAQ)

      What is the current Ostrom Climate Solutions share price?
      The current share price of Ostrom Climate Solutions is $ 0.05
      How many Ostrom Climate Solutions shares are in issue?
      Ostrom Climate Solutions has 97,351,000 shares in issue
      What is the market cap of Ostrom Climate Solutions?
      The market capitalisation of Ostrom Climate Solutions is CAD 9.74M
      What is the 1 year trading range for Ostrom Climate Solutions share price?
      Ostrom Climate Solutions has traded in the range of $ 0.04 to $ 0.14 during the past year
      What is the PE ratio of Ostrom Climate Solutions?
      The price to earnings ratio of Ostrom Climate Solutions is -2.67
      What is the cash to sales ratio of Ostrom Climate Solutions?
      The cash to sales ratio of Ostrom Climate Solutions is 1.06
      What is the reporting currency for Ostrom Climate Solutions?
      Ostrom Climate Solutions reports financial results in CAD
      What is the latest annual turnover for Ostrom Climate Solutions?
      The latest annual turnover of Ostrom Climate Solutions is CAD 4.6M
      What is the latest annual profit for Ostrom Climate Solutions?
      The latest annual profit of Ostrom Climate Solutions is CAD -1.82M
      What is the registered address of Ostrom Climate Solutions?
      The registered address for Ostrom Climate Solutions is SUITE 400 - 322 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 1B6
      What is the Ostrom Climate Solutions website address?
      The website address for Ostrom Climate Solutions is ostromclimate.com/
      Which industry sector does Ostrom Climate Solutions operate in?
      Ostrom Climate Solutions operates in the BUSINESS SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		4k
      GHR.HGolden Harp Resources Inc
      $ 0.10
      (185.71%)
      		2.73k
      TVC.HThree Valley Copper Corp
      $ 0.01
      (100.00%)
      		2k
      NICKNickelex Resource Corporation
      $ 0.01
      (100.00%)
      		1.1k
      GAR.HGreen Arrow Resources Inc
      $ 0.045
      (80.00%)
      		1,000
      CBAChampion Bear Resources Ltd
      $ 0.015
      (-62.50%)
      		101k
      NIKL.HGK Resources LTD
      $ 0.045
      (-50.00%)
      		1,000
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		106.09k
      COOOstrom Climate Solutions Inc
      $ 0.05
      (-50.00%)
      		109.5k
      QNCQuantum Emotion Corp
      $ 0.43
      (24.64%)
      		6.65M
      AUUAALUULA Composites Inc
      $ 0.05
      (0.00%)
      		3.34M
      DMDataMetrex AI Limited
      $ 0.005
      (-50.00%)
      		3.34M
      LITHLithium Chile Inc
      $ 0.82
      (12.33%)
      		3.06M
      GPUSAlset AI Ventures Inc
      $ 0.085
      (-10.53%)
      		2.84M

      Discussion

      View Full Feed
      Vexari Vexari 16 seconds ago
      Number one cause of polio

      old.bitchute.com/video/vAjBhuYzoHPr/ The polio vaccine
      MRNA
      ThePieMan ThePieMan 33 seconds ago
      The BIG Point: What this all means is that in the next 40 days, Verses will prove that their proprietary Genius AI platform is 99% MORE efficient than data center-based AI and requires 98% LESS electric power!

      In other words, Genius AI delivers 90% BETTER results on a PC or laptop vs.
      VRSSF
      jour_trader jour_trader 36 seconds ago
      They won't run out of capacity in 2025 or 2026.  You can get really creative with swing shifts, 2nd, 3rd and weekend shifts.
      ELTP
      Moonboy1 Moonboy1 1 minute ago
      I hear you man. Sometimes it's good to not be able to sell. Haha
      NVNI
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
      UNQL
      SPANISH_gladiator SPANISH_gladiator 1 minute ago
      somebody thinks there are more patents????? looking forward...
      RMTD
      Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
      $UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
      UNQL
      SubPennyKing SubPennyKing 2 minutes ago
      I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
      ETEK
      cowtown jay cowtown jay 2 minutes ago
      It's good to know that the Edgar system will continue operating, even if we start a government shutdown tonight.
      Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago


      $HLLK .0018 Up No Dilution Read PICS Amazing!!
      HLLK
      Magnum7419 Magnum7419 2 minutes ago
      No it was more like 60 million :)
      AHRO
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago


      $HLLK .0018 Up No Dilution Read PICS Amazing!!
      HLLK
      droopyeyes droopyeyes 3 minutes ago
      U sold retard 
      Get off the board 
      BCDS is a Beast !!

      imo 
      BCDS
      SPANISH_gladiator SPANISH_gladiator 3 minutes ago
      we all are looking forward listen your explanations.
      RMTD
      Secret Smell Secret Smell 3 minutes ago
      Looking at the FOXO and RNVA corporate websites, something really stood out. FOXO has a investor page....RNVA does not. Now before the merge between the two the old RNVA corp site HAD a RNVA investor page.
      FOXO RNVA
      CK-verse CK-verse 3 minutes ago
      $HHSE:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

      Monday, November 11, 2024


      https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


      Greetings HH
      HHSE
      TurboKnight18 TurboKnight18 3 minutes ago
      Why do you hang out on this board then? Does it pay well?
      HMBL
      The Great Pumpkin The Great Pumpkin 3 minutes ago
      Correct. I was going to write a post about the loss of credibility amongst its potential clients last night but hit my posting limit.

      Bottom line there are zero deals imminent at this point in time.

      Also the fact that as long as JM is still on board there are companies
      LWLG
      Investor082 Investor082 4 minutes ago
      Agreed. It would be interesting to see what excuses/spin they provide when there is no non dilutive funding support to run clinical trials.

      There is no mention of regulatory applications for L in EU and Canada anymore. Forget about US. All those 1.7 million pages to allow quick back-
      NWBO
      rooster rooster 4 minutes ago
      And yet he’s a billionaire so you don’t know what you’re talking about
      cecilburrow cecilburrow 4 minutes ago
      Probably dilution. The company has basically zero cash.
      AIAD
      barnstormer barnstormer 4 minutes ago
      Moot point, as the next scheduled activity for the Northwest Biotherapeutics, Inc. v. Citadel Securities LLC case is a status conference set for January 15, 2025.
      NWBO
      Diamondhands45 Diamondhands45 4 minutes ago
      Going to be a 30 bagger from .001's soon if these schmucks don't get their ducks in a row 
      SPZI
      fuagf fuagf 4 minutes ago
      Aha, lol, thanks. When you said Garrison it rang a bell and wasn't 100% sure you meant the cartoonist, who is new to me. Just now i determined exactly why the surname was familiar. It was "Jim" Garrison ..

      https://www.google.com/search?q=was+there+a+garrison+a+lawyer+in+some+import
      DiscoverGold DiscoverGold 4 minutes ago
      Gold Has a Volatile Week
      By: Christopher Lewis | December 20, 2024

      • Gold has been volatile this week, as the Federal Reserve press conference had traders dumping anything and everything as they tried to figure out if the Fed knows what it is doing next year. Ultimately, y
      GLD

      Your Recent History

      TSXV
      COO
      Ostrom Climate Solutions
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads