BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      98,186.00
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Canadian Spirit Resources Inc (SPI) Quote

      Canadian Spirit Resources Inc

      Canadian Spirit Resources Inc (SPI)

      Spire Healthcare Group Plc
      SPI Energy Company Ltd
      Sappi Limited
      0.035
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.035
      Ask
      0.04
      Volume
      5,000
      0.035 Day's Range 0.035
      0.035 52 Week Range 0.11
      Market Cap
      10.086M
      Previous Close
      0.035
      Open
      0.035
      Last Trade
      5000
      @
      0.035
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      22,411
      Shares Outstanding
      288,177,000
      Dividend Yield
      -
      PE Ratio
      -0.87
      Earnings Per Share (EPS)
      -0.03
      Revenue
      277k
      Net Profit
      -9.9M

      About Canadian Spirit Resources Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Mining & Extracting Div'e
      Website
      www.csri.ca
      Headquarters
      Calgary, Alberta, Can
      Founded
      1987
      Canadian Spirit Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker SPI. The last closing price for Canadian Spirit Resources was $0.04. Over the last year, Canadian Spirit Resources shares have traded in a share price range of $ 0.035 to $ 0.11.

      Canadian Spirit Resources currently has 288,177,000 shares outstanding. The market capitalization of Canadian Spirit Resources is $10.09 million. Canadian Spirit Resources has a price to earnings ratio (PE ratio) of -0.87.

      Ask ADVFN Intelligence (AI)

      SPI Latest News

      More News

      Canadian Spirit Resources Inc. Announces June 30, 2024 Year End Filings

      CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

      October 29 2024
      GlobeNewswire Inc.

      Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands

      Canadian Spirit Resources Inc. Announces Sale of East Block Montney Lands Canada NewsWire CALGARY, AB, June 25, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      June 25 2024
      PR Newswire (Canada)

      Canadian Spirit Resources Inc. Announces Third Quarter March 31, 2024 Financial Results

      CALGARY, Alberta, May 30, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim third...

      May 30 2024
      GlobeNewswire Inc.

      Canadian Spirit Resources Inc. Announces Operational Update

      Canadian Spirit Resources Inc. Announces Operational Update Canada NewsWire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /CNW/ - Canadian Spirit Resources Inc. ("CSRI" or the...

      May 01 2024
      PR Newswire (Canada)

      Canadian Spirit Resources Inc. Announces The Second Quarter December 31, 2023 Financial Results

      CALGARY, Alberta, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its unaudited interim financial...

      February 28 2024
      GlobeNewswire Inc.

      Canadian Spirit Resources Inc. Announces the Reactivation of Natural Gas Production at Farrell Creek, Northeast British Columbia, and the First Quarter September 30, 2023 Financial Results

      CALGARY, Alberta, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the reactivation of natural gas production at...

      November 28 2023
      GlobeNewswire Inc.

      Canadian Spirit Resources Inc. Announces June 30, 2023 Year End Financial Results

      CALGARY, Alberta, Oct. 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. ("CSRI" or the "Corporation") (TSXV:SPI) (OTCBB:CSPUF) announces the release of its annual financial results...

      October 30 2023
      GlobeNewswire Inc.

      CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END

      CANADIAN SPIRIT RESOURCES INC. ANNOUNCES CHANGE OF FISCAL YEAR-END Canada NewsWire CALGARY, AB, Aug. 25, 2023 CALGARY, AB, Aug. 25, 2023 /CNW/ - Canadian Spirit Resources Inc. ("CSRI"...

      August 25 2023
      PR Newswire (Canada)

      Canadian Spirit Resources Inc. Announces Operational Update and Grant of Options

      CALGARY, Alberta, July 12, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) advises that, as a result of the continued deterioration...

      July 12 2023
      GlobeNewswire Inc.

      Canadian Spirit Resources Inc. Announces First Quarter 2023 Financial Results

      CALGARY, Alberta, May 30, 2023 (GLOBE NEWSWIRE) -- Canadian Spirit Resources Inc. (“CSRI” or the “Corporation”) (TSXV:SPI) (OTCBB:CSPUF) announces the release of its interim financial results...

      May 30 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0350.03500CS
      4-0.005-12.50.040.040.035164000.03809451CS
      12-0.01-22.22222222220.0450.050.035224110.04156994CS
      26-0.025-41.66666666670.060.0650.035153630.04232219CS
      52-0.03-46.15384615380.0650.110.035250650.05783044CS
      156-0.045-56.250.080.140.035237400.08316025CS
      260-0.015-300.050.140.015241620.07542669CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GNFIGenifi Inc
      $ 0.015
      (200.00%)
      		154k
      AVII.PAntera Ventures II Corp
      $ 0.07
      (180.00%)
      		1,000
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		6.36k
      CYFCanyon Creek Food Company Ltd
      $ 0.025
      (66.67%)
      		2k
      SEVSpectra7 Microsystems Inc
      $ 0.185
      (54.17%)
      		284.14k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		40.31k
      TVC.HThree Valley Copper Corp
      $ 0.005
      (-50.00%)
      		218k
      CCDCascadero Copper Corporation
      $ 0.005
      (-50.00%)
      		7k
      EKGCardioComm Solutions Inc
      $ 0.005
      (-50.00%)
      		257k
      KLXCarbon Done Right Developments Inc
      $ 0.01
      (-33.33%)
      		412k
      TVITVI Pacific Inc
      $ 0.01
      (0.00%)
      		9.25M
      DMDataMetrex AI Limited
      $ 0.005
      (0.00%)
      		5.09M
      DMGIDMG Blockchain Solutions Inc
      $ 0.435
      (6.10%)
      		3.16M
      FUUF3 Uranium Corp
      $ 0.235
      (0.00%)
      		3.09M
      THRMTherma Bright Inc
      $ 0.025
      (0.00%)
      		2.53M

      Discussion

      View Full Feed
      oilsleuth oilsleuth 3 minutes ago
      From the other board:

      The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.
      RMHB
      oilsleuth oilsleuth 5 minutes ago
      From the other board:

      The long term plan is to become profitable and make good money and pay dividends. But that is dependant on first getting through the obviously serious problems that have required specialist advisers and consultants being brought in.

      "The consultant
      RMHB
      Whalatane Whalatane 5 minutes ago
      Thx Ernie
      Kiwi
      ARDX
      firebag1 firebag1 7 minutes ago
      Waiting yes waiting!
      NBRI
      jog49 jog49 9 minutes ago
      "The post is on X. The responses are also on X."

      And the best reply there was by John Quinn.
      FNMA
      Babubd Babubd 11 minutes ago
      EPIC MOVE COMING!!
      ZHUD
      Horseb4CarT Horseb4CarT 11 minutes ago
      It was nice to both see a new news article about glioblastoma treatment utilizing dcvax and mRNA, and reading about this in Italian!

      The takeaways are that immunotherapy vaccines that equip the immune system to more effectively fight glioblasomas are game changers. Dcvax is the first
      NWBO
      KingSentinel65 KingSentinel65 12 minutes ago
      I still have some of this
      AQUI
      FrostyPhoenix47 FrostyPhoenix47 14 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a


      https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a


      https://lacdmhowr.powerappsportals.us/forums/general
      KingSentinel65 KingSentinel65 15 minutes ago
      test
      AQUI
      Steady_T Steady_T 17 minutes ago
      Take it to the SAVA board. This is AVXL board.
      AVXL
      YFin42 YFin42 17 minutes ago
      Not enough people aware it was only issued on otc markets 
      SPOM
      236T568 236T568 19 minutes ago
      Republican Rand Paul opposes Trump talk of using military in deportations

      https://www.yahoo.com/news/republican-rand-paul-opposes-trump-175912864.html
      Elroy Jetson Elroy Jetson 20 minutes ago
      "Taiwan Semi is ready to produce 2nm chips in 2025, but the US must wait until at least 2028 when Trump is gone," says Taiwan's economic minister, "given his previous statements about Taiwan's semiconductor dominance."
      gitreal gitreal 20 minutes ago
      GOOGLE IIITTT!!! MILL IS OPERATIONAL!

      LOL....that's your response? Google it? In all-caps, no less.

      Where do you think that will lead me....back to all the PRs issued by NBRI, of course.

      Sheez......your coming losses will be well-deserved.
      NBRI
      shajandr shajandr 21 minutes ago
      Update on HYPErloop:

      [yt]5aVIWu7yrH8[/yt]

      I love it when a plan comes together!

      Who wouldn't want to live in a multimillion Dollar condo in Inglewood!!!??? LOL - only the Chinese could have bleeved that there would be a market for Ingawood luxury condos.
      Elroy Jetson Elroy Jetson 22 minutes ago
      Nvidia CEO Jensen Huang recently said he doesn't think the industry can solve the AI hallucination issue, wherein an AI makes up information to fill in its knowledge gaps, for several more years.

      The demand for AI computing power jumps four times annually. “In 10 years, it’s an enormo
      Canna_Business Canna_Business 23 minutes ago
      Loophole Alert: How Companies Sell THCa Online Without a License...

      A surprising legal gap in the 2018 Farm Bill is reshaping online cannabis sales.

      THCa products are being sold legally online—no cannabis license required—as long as they test under 0.3% Delta-9 THC

      Your Recent History

      TSXV
      SPI
      Canadian Spirit Resources
      USOTC
      MAOIF
      Manitou BF (PK)
      Delayed Upgrade Clock