Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diamcor Mining Inc | DMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.045 - 0.155 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.05 | CAD |
Diamcor Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 29,867 | 0.00 | 0.00% |
1 Month | 0.06 | 0.065 | 0.045 | 0.0541489 | 47,950 | -0.01 | -16.67% |
3 Months | 0.065 | 0.075 | 0.045 | 0.0576759 | 45,218 | -0.015 | -23.08% |
6 Months | 0.09 | 0.095 | 0.045 | 0.0620643 | 49,580 | -0.04 | -44.44% |
1 Year | 0.125 | 0.155 | 0.045 | 0.0890727 | 56,735 | -0.075 | -60.00% |
3 Years | 0.125 | 0.52 | 0.045 | 0.2158966 | 68,489 | -0.075 | -60.00% |
5 Years | 0.095 | 0.52 | 0.045 | 0.1709281 | 74,099 | -0.045 | -47.37% |