L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PER Canada NewsWire VANCOUVER, BC, le 14 juin 2023 VANCOUVER, BC, le 14 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - PER Canada NewsWire VANCOUVER, BC, June 14, 2023 VANCOUVER, BC, June 14, 2023 /CNW/ - Trading resumes in: Company: Peruvian Metals...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Suspension de la négociation par l'OCRCVM - PER Canada NewsWire VANCOUVER, BC, le 10 mai 2023 VANCOUVER, BC, le 10 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PER Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Peruvian Metals...
CALGARY, ALBERTA--(Marketwire - Sept. 10, 2012) - Petro-Reef Resources Ltd. (TSX VENTURE:PER), ("Petro-Reef" or the "Company") announces that at the Company's Annual General and Special Meeting...
CALGARY, ALBERTA--(Marketwire - Aug. 29, 2012) - Petro-Reef Resources Ltd. (TSX VENTURE:PER), ("Petro-Reef" or the "Company") is pleased to release its financial and operating results for the...
CALGARY, ALBERTA--(Marketwire - Aug. 2, 2012) - Petro-Reef Resources Ltd. (TSX VENTURE:PER) ("Petro-Reef" or the "Company") announces that its recently drilled 11-12-56-27w4 Detrital sand oilwell...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 185000 | 0.01773514 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 142444 | 0.01887697 | CS |
12 | -0.005 | -25 | 0.02 | 0.025 | 0.015 | 139973 | 0.01874796 | CS |
26 | -0.015 | -50 | 0.03 | 0.03 | 0.015 | 246964 | 0.01961119 | CS |
52 | -0.075 | -83.3333333333 | 0.09 | 0.09 | 0.015 | 164904 | 0.02448348 | CS |
156 | -0.165 | -91.6666666667 | 0.18 | 0.2 | 0.015 | 66818 | 0.03712635 | CS |
260 | -0.03 | -66.6666666667 | 0.045 | 0.22 | 0.015 | 85633 | 0.06288107 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.