Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.165
High
0.455
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MCF Energy Ltd | MCF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 2.78% | 0.185 | 16:10:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.185 | 0.18 | 0.185 | 0.185 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 36,099 | - | 0.165 - 0.455 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:16 | 13 | $ 0.19 | CAD |
MCF Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.175 | 0.1817452 | 247,499 | -0.005 | -2.63% |
| 1 Month | 0.28 | 0.28 | 0.175 | 0.2204667 | 454,255 | -0.095 | -33.93% |
| 3 Months | 0.205 | 0.335 | 0.175 | 0.2713814 | 730,460 | -0.02 | -9.76% |
| 6 Months | 0.28 | 0.335 | 0.165 | 0.2561795 | 448,635 | -0.095 | -33.93% |
| 1 Year | 0.455 | 0.455 | 0.165 | 0.2667083 | 407,011 | -0.27 | -59.34% |
| 3 Years | 0.335 | 0.80 | 0.165 | 0.3597089 | 480,014 | -0.15 | -44.78% |
| 5 Years | 0.085 | 0.80 | 0.02 | 0.3593917 | 462,142 | 0.10 | 117.65% |
