1.94
0.04 (2.11%)
0.04 (2.11%)
Upgrade to Real-Time
Market Closed
Low
0.70
High
2.68
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kwesst Micro Systems Inc | KWE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.04 | 2.11% | 1.94 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.91 | 1.90 | 1.96 | 1.94 | 1.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 67 | 52,087 | - | 0.70 - 2.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:30 | 300 | $ 1.94 | CAD |
Period:
Draw Mode:
Kwesst Micro Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KWE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 1.99 | 1.90 | 1.94 | 25,002 | -0.02 | -1.02% |
| 1 Month | 1.83 | 2.07 | 1.70 | 1.90 | 50,379 | 0.11 | 6.01% |
| 3 Months | 2.02 | 2.68 | 1.56 | 2.09 | 119,499 | -0.08 | -3.96% |
| 6 Months | 1.00 | 2.68 | 0.77 | 1.79 | 155,832 | 0.94 | 94.0% |
| 1 Year | 0.82 | 2.68 | 0.70 | 1.68 | 162,907 | 1.12 | 136.59% |
| 3 Years | 1.40 | 2.68 | 0.65 | 1.61 | 148,429 | 0.54 | 38.57% |
| 5 Years | 1.40 | 2.68 | 0.65 | 1.61 | 148,429 | 0.54 | 38.57% |
