ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pepcap Resources Inc

Pepcap Resources Inc (WAV.H)

0.07
0.00
(0.00%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.07
Bid
0.005
Ask
0.05
Volume
50
0.00 Day's Range 0.00
0.01 52 Week Range 0.07
Previous Close
0.07
Open
-
Last Trade
10
@
0.05
Last Trade Time
Average Volume (3m)
1,972
Financial Volume
-
VWAP
-

WAV.H Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H Canada NewsWire VANCOUVER, BC, le 17 avril 2024 VANCOUVER, BC, le 17 avril...

Canadian Investment Regulatory Organization Trade Resumption - WAV.H

Canadian Investment Regulatory Organization Trade Resumption - WAV.H Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Trading resumes in: Company: Pepcap...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WAV.H

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - WAV.H Canada NewsWire VANCOUVER, BC, le 5 févr. 2024 VANCOUVER, BC, le 5 févr...

Canadian Investment Regulatory Organization Trading Halt - WAV.H

Canadian Investment Regulatory Organization Trading Halt - WAV.H Canada NewsWire VANCOUVER, BC, Feb. 5, 2024 VANCOUVER, BC, Feb. 5, 2024 /CNW/ - The following issues have been halted by...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - WAV.H Canada NewsWire VANCOUVER, BC, le 4 oct. 2023 VANCOUVER, BC, le 4 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - WAV.H

Canadian Investment Regulatory Organization Trade Resumption - WAV.H Canada NewsWire VANCOUVER, BC, Oct. 4, 2023 VANCOUVER, BC, Oct. 4, 2023 /CNW/ - Trading resumes in: Company: Pepcap...

Suspension de la négociation par l'OCRCVM - WAV.H

Suspension de la négociation par l'OCRCVM - WAV.H Canada NewsWire VANCOUVER, BC, le 7 sept. 2022 VANCOUVER, BC, le 7 sept. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - WAV.H

IIROC Trading Halt - WAV.H Canada NewsWire VANCOUVER, BC, Sept. 7, 2022 VANCOUVER, BC, Sept. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Pepcap Resources...

Pepcap Announces Appointment of Additional Director

VANCOUVER, British Columbia, July 04, 2019 (GLOBE NEWSWIRE) -- Pepcap Resources Inc. (TSXV:WAV.H) (“Pepcap” or the “Company”) is pleased to announce that the Board of Directors of the Company...

Suspension de la négociation par l'OCRCVM - WAV.H

Suspension de la négociation par l'OCRCVM - WAV.H Canada NewsWire VANCOUVER, le 13 sept. 2018 VANCOUVER, le 13 sept. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0700CS
40.02400.050.070.0156200.02414679CS
120.02400.050.070.0119720.02414679CS
260.02400.050.070.019060.02414679CS
520.01527.27272727270.0550.070.015540.02885103CS
1560.01527.27272727270.0550.070.014720.02885103CS
2600.01527.27272727270.0550.070.014720.02885103CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTKMontauk Metals Inc
$ 0.01
(100.00%)
22.01k
EGTEguana Technologies Inc
$ 0.01
(100.00%)
433.92k
CCBCanada Carbon Inc
$ 0.025
(66.67%)
160k
NAVNAVCO Pharmaceuticals Inc
$ 0.025
(66.67%)
810.04k
XPLRXPlore Resources Corp
$ 0.055
(57.14%)
56k
MSPMinaean SP Construction Corp
$ 0.005
(-66.67%)
20.1k
MAND.PMandeville Ventures Inc
$ 0.02
(-66.67%)
1,000
NKW.HOceanic Wind Energy Inc
$ 0.025
(-61.54%)
102.33k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
70k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
8.2k
TVITVI Pacific Inc
$ 0.01
(0.00%)
7.99M
AECAnfield Energy Inc
$ 0.095
(-9.52%)
4.36M
OMGOmai Gold Mines Corp
$ 0.20
(2.56%)
3.76M
DMGIDMG Blockchain Solutions Inc
$ 0.465
(-8.82%)
3.04M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(-33.33%)
2.96M

Discussion

View Full Feed
LTR LTR 5 minutes ago
Fudsters prefer fiction to facts.
NWBO
LTR LTR 5 minutes ago
Fudsters prefer fiction to facts.
NWBO
abrois abrois 6 minutes ago
good volume for this stock with a tite float,,
STEV
Mark Mark 6 minutes ago
Same, I loaded 608 and 606 puts pretty heavy this morning on the pops, for 3 weeks out, already sold 25% in A/Hs. Was holding 80 contracts, now only holding 60 but at a super nice cost avg.
tbonaces80 tbonaces80 6 minutes ago
$190mm contract. Yup. Load 
SHIM
Invest-in-America Invest-in-America 6 minutes ago
Indeed!!! LOVE those Placental Stem Cells ; I eat a bowl of them with MILK, every morning for breakfast!!! (PS: Did ORIS really close up today by 599% ?? Etrade says so, & so does Yahoo Finance; but NOTHING about it on iHub, except my own COMEDY post about it on the ORIS board that I myself
ORIS
Top/her Top/her 7 minutes ago
Of course not
XenaLives XenaLives 7 minutes ago
Smoke and mirrors - it is not Anavex related. The entire market has become one big AI Con.....
AVXL
Shift-4 Shift-4 7 minutes ago
Yeah, brutal. I actually bought the narrative that the first phase 1 may have been tampered with.

I'll end up writing off close to 10 grand in losses on this one. Oh well, win some, lose some.

The market measures a man not by his wins, but by his losses.

RLMD
koolmc koolmc 8 minutes ago
thanks, yeah ihub posters hate it when they see a stock running that they are not in or other traders making money lol. They should be happy. It means more dollars to spread to other play in otc land, hopefully this one will be one of the next one to go.
FUNR
nelson1234 nelson1234 8 minutes ago
so sorry to hear that, he really luvd his music and loved to listen and share....
https://www.youtube.com/watch?v=8JA5wxYydPs
Jimmy Joe Jimmy Joe 8 minutes ago
Make Lying Wrong Again like Make America Great Again. Should be on the same hat.

Where is my little puppy dog~?

🤣😸😅😸😆😸😂😹😂
DBMM
Mark Mark 9 minutes ago
All these thin ones go in due time imo, it is setting up nicely
staypuff staypuff 9 minutes ago
Exactly but they probably won’t do a call until the next financials in the spring. Hell by then we may be down to a nickel hoping for some miracle to happen and a plan of action to the regulatory commission to get us in compliance again with the $1.00 requirements. In other words it will be 5 mont
NXPL
baltimorebullet baltimorebullet 9 minutes ago
It depends how near and dear that $2000 is to you.
$20 is way out of the money and is just a leverage lottery ticket.
At $9.99 the $10's are as worthless as the $20's.
AVXL
CountOfMeltedCrisco CountOfMeltedCrisco 9 minutes ago
Here's the Presentation that came along for the ride
https://www.otcmarkets.com/otcapi/company/dns/news/document/78929/content
with Tim and Sam's audio discussion. The audio was mostly Tim describing and
elaborating on each of the panels in the Presentation, but he did an exce
AUNXF
Mark Mark 9 minutes ago
They got a compliance PR a bit ago, maybe they come after it tomorrow.
flipper44 flipper44 10 minutes ago
Go tell bladder cancer patients the TICE BCG shortage is just another “misdirection.”
BCG
threewheeler threewheeler 10 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/gop-house-majority-may-drop-below-218-seats-here-s-what-that-means/ar-AA1vl30m

Trump doing what he always does best, losing. It appears to election of 2024, has Trump not even winning 49.5 % of the popular vote, but now it appears that the House
AstroGladiator88 AstroGladiator88 11 minutes ago
I was formerly squinge - RIP Loop, so sorry to see you go. An article that seems relevant.

Ruling on Tesla’s appeal of dismissal of UK FRAND case against Avanci unlikely before January
Florian Mueller
December 3, 2024
Context: In the summer, Mr. Justice Timothy Fa
X
wingtrade wingtrade 11 minutes ago
Congrats thats great, its just good to see a little life out there haha
FUNR
threewheeler threewheeler 11 minutes ago
GRLT .0006s close, do we leave trips tomorrow?
GRLT

Your Recent History

Delayed Upgrade Clock