Suspension de la négociation par l'Organisme canadien de réglementation des investissements - SCD.RT Canada NewsWire VANCOUVER, BC, le 5 juill. 2024 VANCOUVER, BC, le 5 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - SCD.RT Canada NewsWire VANCOUVER, BC, July 5, 2024 VANCOUVER, BC, July 5, 2024 /CNW/ - The following issues have been halted by...
CHRONOS RESOURCES LTD. AND SAMOTH OILFIELD INC. ANNOUNCE CLOSING OF TRANSFORMATIVE BUSINESS COMBINATION TO FORM LYCOS ENERGY INC. Canada NewsWire CALGARY, AB, Dec. 12, 2022 CALGARY, AB, Dec. 12...
L'OCRCVM permet la reprise de la négociation - SCD Canada NewsWire VANCOUVER, BC, le 7 nov. 2022 VANCOUVER, BC, le 7 nov. 2022 /CNW/ - Reprise des négociations pour : Société : Samoth...
IIROC Trading Resumption - SCD Canada NewsWire VANCOUVER, BC, Nov. 7, 2022 VANCOUVER, BC, Nov. 7, 2022 /CNW/ - Trading resumes in: Company: Samoth Oilfield Inc. TSX-Venture Symbol: SCD All...
Suspension de la négociation par l'OCRCVM - SCD Canada NewsWire VANCOUVER, BC, le 7 nov. 2022 VANCOUVER, BC, le 7 nov. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - SCD Canada NewsWire VANCOUVER, BC, Nov. 7, 2022 VANCOUVER, BC, Nov. 7, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Samoth Oilfield Inc. TSX-Venture...
CHRONOS RESOURCES LTD. AND SAMOTH OILFIELD INC. ANNOUNCE TRANSFORMATIVE BUSINESS COMBINATION AND $65.0 MILLION EQUITY FINANCING Canada NewsWire CALGARY, AB, Nov. 7, 2022 /NOT FOR PUBLICATION OR...
L'OCRCVM permet la reprise de la négociation - SCD Canada NewsWire VANCOUVER, BC, le 7 nov. 2022 VANCOUVER, BC, le 7 nov. 2022 /CNW/ - Reprise des négociations pour : Société : Samoth...
IIROC Trading Resumption - SCD Canada NewsWire VANCOUVER, BC, Nov. 7, 2022 VANCOUVER, BC, Nov. 7, 2022 /CNW/ - Trading resumes in: Company: Samoth Oilfield Inc. TSX-Venture Symbol: SCD All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 279167 | 0.015 | CS |
4 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 236864 | 0.01878409 | CS |
12 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 186983 | 0.02088198 | CS |
26 | -0.015 | -50 | 0.03 | 0.05 | 0.015 | 152717 | 0.02481566 | CS |
52 | -0.095 | -86.3636363636 | 0.11 | 0.11 | 0.015 | 106624 | 0.03195119 | CS |
156 | -0.05 | -76.9230769231 | 0.065 | 0.27 | 0.015 | 36946 | 0.03523242 | CS |
260 | -0.035 | -70 | 0.05 | 0.27 | 0.005 | 22480 | 0.03543018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.