Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pegasus Resources Inc | PEGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.18 | 0.16 | 0.18 | 0.175 | 0.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
126 | 307,371 | - | 0.015 - 0.325 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:39 | 33 | $ 0.175 | CAD |
Pegasus Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEGA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.20 | 0.16 | 0.1859037 | 43,686 | -0.02 | -10.26% |
1 Month | 0.185 | 0.25 | 0.16 | 0.2079635 | 62,735 | -0.01 | -5.41% |
3 Months | 0.22 | 0.25 | 0.16 | 0.1913081 | 89,464 | -0.045 | -20.45% |
6 Months | 0.20 | 0.28 | 0.14 | 0.1951044 | 91,736 | -0.025 | -12.50% |
1 Year | 0.015 | 0.325 | 0.015 | 0.1855061 | 64,182 | 0.16 | 1,066.67% |
3 Years | 0.045 | 0.325 | 0.01 | 0.0721672 | 212,653 | 0.13 | 288.89% |
5 Years | 0.05 | 0.325 | 0.01 | 0.0701977 | 235,325 | 0.125 | 250.00% |