L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PEGA Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...
Canadian Investment Regulatory Organization Trade Resumption - PEGA Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - Trading resumes in: Company: Pegasus...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PEGA Canada NewsWire VANCOUVER, BC, le 25 mars 2024 VANCOUVER, BC, le 25 mars 2024...
Canadian Investment Regulatory Organization Trading Halt - PEGA Canada NewsWire VANCOUVER, BC, March 25, 2024 VANCOUVER, BC, March 25, 2024 /CNW/ - The following issues have been halted by...
Demand for uranium is increasing, given its use cases for nuclear power and electricity. And this junior miner just successfully staked new land with intrinsic geological value and a strategic To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -12 | 0.125 | 0.125 | 0.105 | 53519 | 0.11711832 | CS |
4 | -0.045 | -29.0322580645 | 0.155 | 0.155 | 0.105 | 46045 | 0.1340747 | CS |
12 | -0.06 | -35.2941176471 | 0.17 | 0.19 | 0.105 | 66836 | 0.16108846 | CS |
26 | -0.06 | -35.2941176471 | 0.17 | 0.2 | 0.105 | 64666 | 0.16445357 | CS |
52 | -0.115 | -51.1111111111 | 0.225 | 0.28 | 0.105 | 81458 | 0.18216157 | CS |
156 | 0.065 | 144.444444444 | 0.045 | 0.325 | 0.01 | 130659 | 0.0841974 | CS |
260 | 0.06 | 120 | 0.05 | 0.325 | 0.01 | 193298 | 0.07579242 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.