SCOTTIE RESOURCES OUTLINES 2024 EXPLORATION PLAN Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ -ย Scottie Resources Corp. ("Scottie" or the...
Scottie Resources Announces Grant of Stock Options Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE:...
Scottie Resources Closes Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER, BC, April 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER BC, April 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Closing of Final Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Feb. 23, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 13.9 G/T GOLD OVER 7.00 METRES AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Scottie Resources Corp...
SCOTTIE RESOURCES INTERCEPTS 6.89 G/T GOLD OVER 5.8 METRES AT SCOTTIE GOLD MINE P-ZONE TARGET Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 VANCOUVER, BC, Feb. 1, 2024 /CNW/ - Scottie Resources...
Scottie Resources Announces Closing of First Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 /Not for distribution to United States newswire services or for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.85714285714 | 0.175 | 0.185 | 0.175 | 81836 | 0.17687178 | CS |
4 | -0.005 | -2.7027027027 | 0.185 | 0.19 | 0.155 | 199445 | 0.17490838 | CS |
12 | -0.01 | -5.26315789474 | 0.19 | 0.24 | 0.155 | 401539 | 0.19977404 | CS |
26 | -0.015 | -7.69230769231 | 0.195 | 0.24 | 0.145 | 255516 | 0.19402715 | CS |
52 | -0.09 | -33.3333333333 | 0.27 | 0.29 | 0.145 | 164141 | 0.19764882 | CS |
156 | -0.05 | -21.7391304348 | 0.23 | 0.35 | 0.145 | 159137 | 0.21378477 | CS |
260 | -0.01 | -5.26315789474 | 0.19 | 0.53 | 0.105 | 200728 | 0.23738956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.