SCOTTIE RESOURCES INTERCEPTS 8.78 G/T GOLD OVER 9.00 M AND 12.2 G/T OVER 3.47 M AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Oct. 24, 2024 VANCOUVER, BC, Oct. 24, 2024 /CNW/ -Β Scottie...
SCOTTIE RESOURCES ANNOUNCES ENGAGEMENT OF KEVIN JENNINGS Canada NewsWire VANCOUVER, BC, Oct. 1, 2024 VANCOUVER, BC, Oct. 1, 2024 /CNW/ -Β Scottie Resources Corp. ("Scottie" or the...
SCOTTIE RESOURCES ANNOUNCES COMPLETION OF 10,000 METRE DRILL PROGRAM Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ -Β Scottie Resources Corp...
SCOTTIE RESOURCES ANNOUNCES COMMENCEMENT OF 2024 DRILL CAMPAIGN Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Scottie Resources Corp. ("Scottie" or...
SCOTTIE RESOURCES OUTLINES 2024 EXPLORATION PLAN Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ -Β Scottie Resources Corp. ("Scottie" or the...
Scottie Resources Announces Grant of Stock Options Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE:...
Scottie Resources Closes Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER, BC, April 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER BC, April 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Closing of Final Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Feb. 23, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 13.9 G/T GOLD OVER 7.00 METRES AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Scottie Resources Corp...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 112352 | 0.155871 | CS |
4 | -0.02 | -11.7647058824 | 0.17 | 0.19 | 0.145 | 194587 | 0.1687292 | CS |
12 | -0.04 | -21.0526315789 | 0.19 | 0.19 | 0.14 | 283203 | 0.16953167 | CS |
26 | -0.03 | -16.6666666667 | 0.18 | 0.2 | 0.14 | 251118 | 0.17348781 | CS |
52 | -0.025 | -14.2857142857 | 0.175 | 0.24 | 0.14 | 239325 | 0.18412994 | CS |
156 | -0.05 | -25 | 0.2 | 0.35 | 0.14 | 179783 | 0.20758432 | CS |
260 | 0.015 | 11.1111111111 | 0.135 | 0.53 | 0.105 | 206260 | 0.23655191 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.