SCOTTIE RESOURCES ANNOUNCES COMMENCEMENT OF 2024 DRILL CAMPAIGN Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/ - Scottie Resources Corp. ("Scottie" or...
SCOTTIE RESOURCES OUTLINES 2024 EXPLORATION PLAN Canada NewsWire VANCOUVER, BC, May 8, 2024 VANCOUVER, BC, May 8, 2024 /CNW/ -Β Scottie Resources Corp. ("Scottie" or the...
Scottie Resources Announces Grant of Stock Options Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (OTCQB: SCTSF) (FSE:...
Scottie Resources Closes Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER, BC, April 15, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Financing Package with Franco-Nevada Corporation Canada NewsWire VANCOUVER BC, April 2, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR...
Scottie Resources Announces Closing of Final Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Feb. 23, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 13.9 G/T GOLD OVER 7.00 METRES AT BLUEBERRY CONTACT ZONE Canada NewsWire VANCOUVER, BC, Feb. 7, 2024 VANCOUVER, BC, Feb. 7, 2024 /CNW/ - Scottie Resources Corp...
SCOTTIE RESOURCES INTERCEPTS 6.89 G/T GOLD OVER 5.8 METRES AT SCOTTIE GOLD MINE P-ZONE TARGET Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 VANCOUVER, BC, Feb. 1, 2024 /CNW/ - Scottie Resources...
Scottie Resources Announces Closing of First Tranche of Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 /Not for distribution to United States newswire services or for...
SCOTTIE RESOURCES INTERCEPTS 7.94 G/T GOLD OVER 13.2 METRES AT BLUEBERRY CONTACT ZONE AND ANNOUNCES FINANCING Canada NewsWire VANCOUVER, BC, Jan. 18, 2024 Β Β Β Β Β Β Β Β /Not for distribution to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.94117647059 | 0.17 | 0.175 | 0.165 | 442178 | 0.17123304 | CS |
4 | -0.025 | -13.1578947368 | 0.19 | 0.19 | 0.14 | 382298 | 0.16896228 | CS |
12 | -0.015 | -8.33333333333 | 0.18 | 0.2 | 0.14 | 293275 | 0.1735364 | CS |
26 | -0.025 | -13.1578947368 | 0.19 | 0.24 | 0.14 | 345221 | 0.18862019 | CS |
52 | -0.055 | -25 | 0.22 | 0.24 | 0.14 | 213164 | 0.18682819 | CS |
156 | -0.005 | -2.94117647059 | 0.17 | 0.35 | 0.14 | 174469 | 0.20908921 | CS |
260 | -0.035 | -17.5 | 0.2 | 0.53 | 0.105 | 203090 | 0.23690946 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.