VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 29, 2007) - TSX VENTURE COMPANIES ARGENTA OIL & GAS INC. ("AZA") BULLETIN TYPE: Resume Trading BULLETIN DATE: August 29, 2007 TSX Venture Tier 2...
TORONTO, ONTARIO--(Marketwire - Aug. 28, 2007) - By Certificate of Amalgamation, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals Inc. ("Morgain") (TSX VENTURE:MGM) are...
TORONTO, ONTARIO--(Marketwire - Aug. 20, 2007) - Further to their joint news releases dated March 5th and July 18, 2007, Aurogin Resources Ltd. ("Aurogin") (TSX VENTURE:AUQ) and Morgain Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 8.10810810811 | 0.185 | 0.22 | 0.185 | 24400 | 0.21483607 | CS |
4 | -0.02 | -9.09090909091 | 0.22 | 0.245 | 0.15 | 32326 | 0.2068373 | CS |
12 | -0.035 | -14.8936170213 | 0.235 | 0.27 | 0.15 | 25088 | 0.22278005 | CS |
26 | 0.08 | 66.6666666667 | 0.12 | 0.27 | 0.11 | 42573 | 0.17980185 | CS |
52 | 0.15 | 300 | 0.05 | 0.27 | 0.045 | 26915 | 0.16977277 | CS |
156 | 0 | 0 | 0.2 | 0.36 | 0.02 | 13152 | 0.14804534 | CS |
260 | -0.21 | -51.2195121951 | 0.41 | 0.72 | 0.02 | 10950 | 0.17539003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.