Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.035
High
0.09
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc | SKP | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 16:12:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.07 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 21,710 | - | 0.035 - 0.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:53:41 | 16,000 | $ 0.075 | CAD |
Strikepoint Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.08 | 0.07 | 0.0730894 | 47,105 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.085 | 0.065 | 0.0748292 | 96,315 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.09 | 0.04 | 0.0621066 | 180,434 | 0.035 | 87.50% |
| 6 Months | 0.04 | 0.09 | 0.035 | 0.0510684 | 189,440 | 0.035 | 87.50% |
| 1 Year | 0.065 | 0.09 | 0.035 | 0.0505539 | 134,480 | 0.01 | 15.38% |
| 3 Years | 0.195 | 0.265 | 0.035 | 0.1039663 | 173,027 | -0.12 | -61.54% |
| 5 Years | 0.14 | 0.325 | 0.02 | 0.1341221 | 270,899 | -0.065 | -46.43% |
