Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.03
High
0.125
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orosur Mining Inc | OMI | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 28,000 | - | 0.03 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:28 | 28,000 | $ 0.08 | CAD |
Orosur Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.07 | 0.0813575 | 11,050 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.095 | 0.07 | 0.0838095 | 14,439 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.095 | 0.035 | 0.0597761 | 26,473 | 0.02 | 33.33% |
| 6 Months | 0.04 | 0.095 | 0.03 | 0.0582928 | 25,103 | 0.04 | 100.00% |
| 1 Year | 0.115 | 0.125 | 0.03 | 0.0592136 | 24,628 | -0.035 | -30.43% |
| 3 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
| 5 Years | 0.22 | 0.27 | 0.03 | 0.1319815 | 23,825 | -0.14 | -63.64% |
