L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 20 | 0.15 | 0.18 | 0.15 | 51805 | 0.15 | CS |
4 | 0.045 | 33.3333333333 | 0.135 | 0.18 | 0.125 | 32165 | 0.14857369 | CS |
12 | 0.02 | 12.5 | 0.16 | 0.19 | 0.125 | 26735 | 0.15084471 | CS |
26 | -0.05 | -21.7391304348 | 0.23 | 0.24 | 0.125 | 36719 | 0.17658257 | CS |
52 | 0.05 | 38.4615384615 | 0.13 | 0.24 | 0.11 | 33924 | 0.16271741 | CS |
156 | -0.06 | -25 | 0.24 | 0.74 | 0.11 | 46723 | 0.27671149 | CS |
260 | -0.065 | -26.5306122449 | 0.245 | 0.74 | 0.11 | 61866 | 0.28748957 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.