ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capitan Silver Corp

Capitan Silver Corp (CAPT)

0.475
0.075
( 18.75% )
Updated: 15:16:12

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.475
Bid
0.48
Ask
0.495
Volume
104,416
0.40 Day's Range 0.475
0.11 52 Week Range 0.495
Market Cap
Previous Close
0.40
Open
0.40
Last Trade
19500
@
0.475
Last Trade Time
15:16:12
Financial Volume
-
VWAP
-
Average Volume (3m)
45,323
Shares Outstanding
70,590,000
Dividend Yield
-
PE Ratio
-42.45
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-746k

About Capitan Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Capitan Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CAPT. The last closing price for Capitan Silver was $0.40. Over the last year, Capitan Silver shares have traded in a share price range of $ 0.11 to $ 0.495.

Capitan Silver currently has 70,590,000 shares outstanding. The market capitalization of Capitan Silver is $28.24 million. Capitan Silver has a price to earnings ratio (PE ratio) of -42.45.

CAPT Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CAPT

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 21 janv. 2025 VANCOUVER, BC, le 21 janv. 2025...

Canadian Investment Regulatory Organization Trade Resumption - CAPT

Canadian Investment Regulatory Organization Trade Resumption - CAPT Canada NewsWire VANCOUVER, BC, Jan. 21, 2025 VANCOUVER, BC, Jan. 21, 2025 /CNW/ - Trading resumes in: Company: Capitan Silver...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CAPT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CAPT Canada NewsWire VANCOUVER, BC, le 20 janv. 2025 VANCOUVER, BC, le 20 janv. 2025...

Canadian Investment Regulatory Organization Trading Halt - CAPT

Canadian Investment Regulatory Organization Trading Halt - CAPT Canada NewsWire VANCOUVER, BC, Jan. 20, 2025 VANCOUVER, BC, Jan. 20, 2025 /CNW/ - The following issues have been halted...

L'OCRCVM permet la reprise de la négociation - CAPT

L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CAPT

IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.095250.380.4950.35509340.39689423CS
40.20575.92592592590.270.4950.27473760.35936106CS
120.1861.01694915250.2950.4950.215453230.33437482CS
260.305179.4117647060.170.4950.125501810.27098809CS
520.352800.1250.4950.11450810.22933723CS
1560.25111.1111111110.2250.740.11477320.28500689CS
2600.2393.87755102040.2450.740.11618370.28842147CS

CAPT - Frequently Asked Questions (FAQ)

What is the current Capitan Silver share price?
The current share price of Capitan Silver is $ 0.475
How many Capitan Silver shares are in issue?
Capitan Silver has 70,590,000 shares in issue
What is the market cap of Capitan Silver?
The market capitalisation of Capitan Silver is CAD 28.24M
What is the 1 year trading range for Capitan Silver share price?
Capitan Silver has traded in the range of $ 0.11 to $ 0.495 during the past year
What is the PE ratio of Capitan Silver?
The price to earnings ratio of Capitan Silver is -42.45
What is the reporting currency for Capitan Silver?
Capitan Silver reports financial results in CAD
What is the latest annual profit for Capitan Silver?
The latest annual profit of Capitan Silver is CAD -746k
What is the registered address of Capitan Silver?
The registered address for Capitan Silver is 550 - 800 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2V6
What is the Capitan Silver website address?
The website address for Capitan Silver is www.capitansilver.com
Which industry sector does Capitan Silver operate in?
Capitan Silver operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
FEXFjordland Exploration Inc
$ 0.01
(-33.33%)
40k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.195
(14.71%)
11.26M
OMIOrosur Mining Inc
$ 0.20
(73.91%)
4.14M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
3.94M
XBOTRealbotix Corp
$ 0.485
(-3.00%)
2.23M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.2M

CAPT Discussion

View Posts
Dougster Dougster 3 years ago
CAPTF Stock UP 38.81% On Day. Silver Mining Stock Booming UP Starting NOW!
Investors have figured out the Fed Can NOT control inflation. In fact INTEREST RATES HAVE VERY LITTLE TO DO WITH TODAY'S INFLATION (EXCEPT FOR REAL ESTATE CLOSING PRICES).
THIS inflation surge is DUE TO SUPPLY SIDE ECONOMICS FOR THE VERY MOST PART!
👍️0
Dougster Dougster 3 years ago
Shallow Field rich Ag core samples taken at Capitan Mining. "Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m."

https://capitanmining.com/news/news-rss/606-apitaniningrills15mof8602gtgqithin107mo20220308070000.html

https://capitanmining.com/news/news-rss/589-apitaniningrills1352gtilverqover15m117720220216070000.html

https://capitanmining.com/news/news-rss/586-apitaniningrills381mof063tuqithinaroad20220124070000.html


Shallow proven Gold and Silver offers a high percentage value to Stock Price assets.
👍️0
Dougster Dougster 3 years ago
Hole 21-JMRC03 returned 435.02 g/t AgEq over 10.7m from the Jesus Maria Silver Zone, including three higher-grade intervals of:
798.29 g/t AgEq over 1.5m
860.19 g/t AgEq over 1.5m
641.0 g/t AgEq over 1.5m
New gold-silver zone discovered to the north of the Jesus Maria Silver Zone, with 13.7m of 63.3 g/t AgEq
Additional mineralized structures intersected in the hanging wall to the Jesus Maria Silver Zone
Drilling is ongoing; a total of 15 RC Drill holes have been completed at the Jesus Maria Silver Zone- Assays for 11 drill holes are pending
Capitan is re-branding its "Peñoles Project" to "Cruz de Plata Project" which is closely aligned to its silver focus and exploration potential
Discussion

Confirms Continuity High Grade Silver Mineralization at Depth

Hole 21-JMRC-03 was designed to target one of two high-grade ore shoots nested in the Jesus Maria Silver Zone, that outcrop at surface, and have been delineated by both surface trenching and drilling. The first ore shoot was intersected by hole 21-JMRC-01 (previously released), located 100m to the west of 21-JMRC-03, which returned 1.5m of 1,352 g/t AgEq and 1.5m of 1,177 AgEq within a wider interval of 42.7m of 224.3 g/t AgEq. Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m. The hole successfully extended high-grade mineralization 40m down plunge from drillhole JM_DDH_12_06 located to the east. This high-grade zone remains open down plunge to the southwest. Cross section 600 (Fig. 2) where hole 21-JMRC-03 is located, had no previous drilling. Figure 1 shows the drill map of the project and location for hole 21-JMRC-03 and cross section 600.

New Gold-Silver Zone Discovered

Additionally, a new zone of gold-silver mineralization was discovered to the north of the Jesus Maria Silver Zone, with Au-Ag (Capitan Style) mineralization intersected at 164.6m downhole, approximately 50m to the north of the Jesus-Maria Vein. This new zone returned 13.7m of 63.28 g/t AgEq, and has been interpreted to be the northeastern extension of the Gully Fault structure, which appears to continue the north of the Jesus Maria Silver Zone. This new zone remains open along strike to the northeast.

Cannot view this image? Visit: https://orders.newsfilecorp.com/files/7373/115951_40cbc05e545bc998_002.jpg
👍️0

Your Recent History

Delayed Upgrade Clock