L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 21 janv. 2025 VANCOUVER, BC, le 21 janv. 2025...
Canadian Investment Regulatory Organization Trade Resumption - CAPT Canada NewsWire VANCOUVER, BC, Jan. 21, 2025 VANCOUVER, BC, Jan. 21, 2025 /CNW/ - Trading resumes in: Company: Capitan Silver...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CAPT Canada NewsWire VANCOUVER, BC, le 20 janv. 2025 VANCOUVER, BC, le 20 janv. 2025...
Canadian Investment Regulatory Organization Trading Halt - CAPT Canada NewsWire VANCOUVER, BC, Jan. 20, 2025 VANCOUVER, BC, Jan. 20, 2025 /CNW/ - The following issues have been halted...
L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 25 | 0.38 | 0.495 | 0.35 | 50934 | 0.39689423 | CS |
4 | 0.205 | 75.9259259259 | 0.27 | 0.495 | 0.27 | 47376 | 0.35936106 | CS |
12 | 0.18 | 61.0169491525 | 0.295 | 0.495 | 0.215 | 45323 | 0.33437482 | CS |
26 | 0.305 | 179.411764706 | 0.17 | 0.495 | 0.125 | 50181 | 0.27098809 | CS |
52 | 0.35 | 280 | 0.125 | 0.495 | 0.11 | 45081 | 0.22933723 | CS |
156 | 0.25 | 111.111111111 | 0.225 | 0.74 | 0.11 | 47732 | 0.28500689 | CS |
260 | 0.23 | 93.8775510204 | 0.245 | 0.74 | 0.11 | 61837 | 0.28842147 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.