ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CAPT Capitan Silver Corp

0.17
0.005 (3.03%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.11

52 Week Range

High
0.25

Company Name Stock Ticker Symbol Market Type
Capitan Silver Corp CAPT TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 3.03% 0.17 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.17 0.17 0.17 0.17 0.165
Trades Volume Avg Volume 52 Week Range
2 12,000 - 0.11 - 0.25
Last Trade Time Type Quantity Stock Price Currency
13:03:45 1,500 $ 0.17 CAD

Capitan Silver News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CAPT Message Board. Create One! See More Posts on CAPT Message Board See More Message Board Posts

Historical CAPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.150.171132787,825-0.015-8.11%
1 Month0.160.2350.150.19832186,3830.016.25%
3 Months0.140.2350.110.171804147,0670.0321.43%
6 Months0.1450.2350.110.157762243,0720.02517.24%
1 Year0.2450.250.110.160776941,774-0.075-30.61%
3 Years0.360.740.110.29220758,125-0.19-52.78%
5 Years0.2450.740.110.294611670,586-0.075-30.61%

Your Recent History

Delayed Upgrade Clock