Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Capitan Silver Corp | CAPT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.17 | 0.17 | 0.17 | 0.17 | 0.165 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 12,000 | - | 0.11 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:03:45 | 1,500 | $ 0.17 | CAD |
Capitan Silver News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.15 | 0.1711327 | 87,825 | -0.015 | -8.11% |
1 Month | 0.16 | 0.235 | 0.15 | 0.198321 | 86,383 | 0.01 | 6.25% |
3 Months | 0.14 | 0.235 | 0.11 | 0.1718041 | 47,067 | 0.03 | 21.43% |
6 Months | 0.145 | 0.235 | 0.11 | 0.1577622 | 43,072 | 0.025 | 17.24% |
1 Year | 0.245 | 0.25 | 0.11 | 0.1607769 | 41,774 | -0.075 | -30.61% |
3 Years | 0.36 | 0.74 | 0.11 | 0.292207 | 58,125 | -0.19 | -52.78% |
5 Years | 0.245 | 0.74 | 0.11 | 0.2946116 | 70,586 | -0.075 | -30.61% |