ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Capitan Silver Corp

Capitan Silver Corp (CAPT)

0.18
0.03
(20.00%)
Closed October 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.19
Volume
89,500
0.15 Day's Range 0.18
0.11 52 Week Range 0.24
Market Cap
Previous Close
0.15
Open
0.15
Last Trade
1500
@
0.18
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
26,735
Shares Outstanding
70,590,000
Dividend Yield
-
PE Ratio
-16.98
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-746k

About Capitan Silver Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Capitan Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CAPT. The last closing price for Capitan Silver was $0.15. Over the last year, Capitan Silver shares have traded in a share price range of $ 0.11 to $ 0.24.

Capitan Silver currently has 70,590,000 shares outstanding. The market capitalization of Capitan Silver is $10.59 million. Capitan Silver has a price to earnings ratio (PE ratio) of -16.98.

CAPT Latest News

L'OCRCVM permet la reprise de la négociation - CAPT

L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - CAPT

IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03200.150.180.15518050.15CS
40.04533.33333333330.1350.180.125321650.14857369CS
120.0212.50.160.190.125267350.15084471CS
26-0.05-21.73913043480.230.240.125367190.17658257CS
520.0538.46153846150.130.240.11339240.16271741CS
156-0.06-250.240.740.11467230.27671149CS
260-0.065-26.53061224490.2450.740.11618660.28748957CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INFDInfield Minerals Corp
$ 0.03
(100.00%)
302k
BOCABocana Resources Corp
$ 0.01
(100.00%)
5k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
6.8k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
10k
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M
MTKMontauk Metals Inc
$ 0.005
(-50.00%)
150k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
60.5k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
10k
VTTVendetta Mining Corp
$ 0.01
(-33.33%)
203k
CCDCascadero Copper Corporation
$ 0.01
(-33.33%)
20k
DMDataMetrex AI Limited
$ 0.005
(0.00%)
10.8M
MAIMinera Alamos Inc
$ 0.375
(15.38%)
6.39M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
5.35M
SLVRSilver Tiger Metals Inc
$ 0.335
(17.54%)
4.4M
MERGMetal Energy Corp
$ 0.02
(100.00%)
3M

CAPT Discussion

View Posts
Dougster Dougster 2 years ago
CAPTF Stock UP 38.81% On Day. Silver Mining Stock Booming UP Starting NOW!
Investors have figured out the Fed Can NOT control inflation. In fact INTEREST RATES HAVE VERY LITTLE TO DO WITH TODAY'S INFLATION (EXCEPT FOR REAL ESTATE CLOSING PRICES).
THIS inflation surge is DUE TO SUPPLY SIDE ECONOMICS FOR THE VERY MOST PART!
👍️0
Dougster Dougster 2 years ago
Shallow Field rich Ag core samples taken at Capitan Mining. "Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m."

https://capitanmining.com/news/news-rss/606-apitaniningrills15mof8602gtgqithin107mo20220308070000.html

https://capitanmining.com/news/news-rss/589-apitaniningrills1352gtilverqover15m117720220216070000.html

https://capitanmining.com/news/news-rss/586-apitaniningrills381mof063tuqithinaroad20220124070000.html


Shallow proven Gold and Silver offers a high percentage value to Stock Price assets.
👍️0
Dougster Dougster 2 years ago
Hole 21-JMRC03 returned 435.02 g/t AgEq over 10.7m from the Jesus Maria Silver Zone, including three higher-grade intervals of:
798.29 g/t AgEq over 1.5m
860.19 g/t AgEq over 1.5m
641.0 g/t AgEq over 1.5m
New gold-silver zone discovered to the north of the Jesus Maria Silver Zone, with 13.7m of 63.3 g/t AgEq
Additional mineralized structures intersected in the hanging wall to the Jesus Maria Silver Zone
Drilling is ongoing; a total of 15 RC Drill holes have been completed at the Jesus Maria Silver Zone- Assays for 11 drill holes are pending
Capitan is re-branding its "Peñoles Project" to "Cruz de Plata Project" which is closely aligned to its silver focus and exploration potential
Discussion

Confirms Continuity High Grade Silver Mineralization at Depth

Hole 21-JMRC-03 was designed to target one of two high-grade ore shoots nested in the Jesus Maria Silver Zone, that outcrop at surface, and have been delineated by both surface trenching and drilling. The first ore shoot was intersected by hole 21-JMRC-01 (previously released), located 100m to the west of 21-JMRC-03, which returned 1.5m of 1,352 g/t AgEq and 1.5m of 1,177 AgEq within a wider interval of 42.7m of 224.3 g/t AgEq. Hole 21-JMRC-03 intersected the second high-grade shoot at 79.2m downhole, returning 435.02 g/t AgEq over 10.7m, including three high-grade intervals of 798.29 g/t AgEq over 1.5m, 860.19 g/t AgEq over 1.5m, and 641 g/t AgEq over 1.5m. The hole successfully extended high-grade mineralization 40m down plunge from drillhole JM_DDH_12_06 located to the east. This high-grade zone remains open down plunge to the southwest. Cross section 600 (Fig. 2) where hole 21-JMRC-03 is located, had no previous drilling. Figure 1 shows the drill map of the project and location for hole 21-JMRC-03 and cross section 600.

New Gold-Silver Zone Discovered

Additionally, a new zone of gold-silver mineralization was discovered to the north of the Jesus Maria Silver Zone, with Au-Ag (Capitan Style) mineralization intersected at 164.6m downhole, approximately 50m to the north of the Jesus-Maria Vein. This new zone returned 13.7m of 63.28 g/t AgEq, and has been interpreted to be the northeastern extension of the Gully Fault structure, which appears to continue the north of the Jesus Maria Silver Zone. This new zone remains open along strike to the northeast.

Cannot view this image? Visit: https://orders.newsfilecorp.com/files/7373/115951_40cbc05e545bc998_002.jpg
👍️0

Your Recent History

Delayed Upgrade Clock