News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CEN.H
| Claren Energy Corp | 1.94 | 1.91 | 5,442.86% | 14,753 | |
 AUUA
| ALUULA Composites Inc | 0.90 | 0.865 | 2,471.43% | 463,861 | |
 AGMR
| Silver Mountain Resources Inc | 0.74 | 0.69 | 1,380.00% | 201,203 | |
 DHB
| Delivra Health Brands Inc | 0.17 | 0.155 | 1,033.33% | 143,829 | |
 MOON
| Blue Moon Metals Inc | 3.98 | 3.63 | 1,021.13% | 7,885 | |
 JUGR
| Juggernaut Exploration Ltd | 0.75 | 0.675 | 900.00% | 428,527 | |
 EMN
| Euro Manganese Inc | 0.30 | 0.27 | 900.00% | 203,778 | |
 GBU
| Gabriel Resources Ltd | 0.075 | 0.065 | 650.00% | 83,213 | |
 PLA
| Plata Latina Minerals Corporation | 0.075 | 0.065 | 650.00% | 95,207 | |
 DM
| DataMetrex AI Limited | 0.07 | 0.06 | 600.00% | 322,374 | |
 PEX
| Pacific Ridge Exploration Ltd | 0.135 | 0.115 | 575.00% | 69,236 | |
 ERA
| Elcora Advanced Materials Corp | 0.13 | 0.11 | 550.00% | 18,680 | |
 SAG
| Sterling Metals Corp | 0.30 | 0.25 | 500.00% | 100,382 | |
 EGT
| Eguana Technologies Inc | 0.07 | 0.055 | 366.67% | 97,681 | |
 GGA
| Goldgroup Mining Inc | 0.92 | 0.715 | 348.78% | 341,511 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVMT
| Evome Medical Technologies Inc | 0.01 | -0.11 | -91.67% | 193,048 | |
 SEV
| Spectra7 Microsystems Inc | 0.015 | -0.085 | -85.00% | 100,463 | |
 RKV
| Rakovina Therapeutics Inc | 0.045 | -0.14 | -75.68% | 302,724 | |
 MATE
| Blockmate Ventures Inc | 0.085 | -0.235 | -73.44% | 1,019,708 | |
 BKMT
| Blockmint Technologies Inc | 0.045 | -0.10 | -68.97% | 36,308 | |
 HEM
| Hemostemix Inc | 0.095 | -0.20 | -67.80% | 556,064 | |
 NZ
| New Zealand Energy Corp | 0.27 | -0.55 | -67.07% | 15,838 | |
 NXO
| Nexoptic Technology Corp | 0.01 | -0.02 | -66.67% | 72,346 | |
 ELY
| Electrum Discovery Corp | 0.055 | -0.10 | -64.52% | 475,050 | |
 FTUR
| Future Fuels Inc | 0.30 | -0.52 | -63.41% | 59,138 | |
 AMK
| American Creek Resources Ltd | 0.09 | -0.155 | -63.27% | 309,582 | |
 EU
| Encore Energy Corp | 1.84 | -3.14 | -63.05% | 470,317 | |
 PHA
| Premier Health of America Inc | 0.065 | -0.11 | -62.86% | 57,316 | |
 DDD
| Metavista3D Inc | 1.73 | -2.62 | -60.23% | 91,920 | |
 VRR
| VR Resources Ltd | 0.02 | -0.03 | -60.00% | 267,413 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.58 | -0.44 | -43.14% | 2,301,542 | |
 GXU
| GoviEx Uranium Inc | 0.045 | 0.00 | 0.00% | 2,006,260 | |
 AFM
| Alphamin Resources Corp | 0.83 | -0.30 | -26.55% | 1,589,770 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.71 | 0.09 | 14.52% | 1,414,333 | |
 GPUS
| Alset AI Ventures Inc | 0.06 | -0.07 | -53.85% | 1,346,833 | |
 LUCA
| Luca Mining Corp | 1.43 | 0.65 | 83.33% | 1,166,970 | |
 OMG
| Omai Gold Mines Corp | 0.465 | 0.155 | 50.00% | 1,166,825 | |
 AAZ
| Azincourt Energy Corp | 0.025 | 0.01 | 66.67% | 1,103,193 | |
 NDA
| Neptune Digital Assets Corp | 1.35 | -0.30 | -18.18% | 1,070,546 | |
| MATE
| Blockmate Ventures Inc | 0.085 | -0.235 | -73.44% | 1,019,708 | |
 FUU
| F3 Uranium Corp | 0.185 | -0.08 | -30.19% | 997,868 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.28 | 0.01 | 3.70% | 943,960 | |
 HIVE
| Hive Digital Technologies Ltd | 2.01 | -2.47 | -55.13% | 890,615 | |
 PNG
| Kraken Robotics Inc | 2.27 | -0.60 | -20.91% | 823,236 | |
 AISX
| Aisix Solutions Inc | 0.025 | -0.02 | -44.44% | 798,392 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 156.80 | 25.85 | 19.74% | 36,063 | |
 ARTG
| Artemis Gold Inc | 19.69 | 4.19 | 27.03% | 291,631 | |
| MOON
| Blue Moon Metals Inc | 3.98 | 3.63 | 1,021.13% | 7,885 | |
 SGD
| Snowline Gold Corp | 8.61 | 3.23 | 60.04% | 153,981 | |
 DV
| Dolly Varden Silver Corporation | 3.95 | 2.98 | 307.22% | 310,802 | |
 LMN
| Lumine Group Inc | 41.78 | 2.50 | 6.36% | 60,426 | |
 GIP
| Green Impact Partners Inc | 5.75 | 2.18 | 61.06% | 16,440 | |
| CEN.H
| Claren Energy Corp | 1.94 | 1.91 | 5,442.86% | 14,753 | |
 MAU
| Montage Gold Corp | 3.78 | 1.47 | 63.64% | 321,132 | |
 ITR
| Integra Resources Corp | 2.48 | 1.28 | 106.67% | 425,662 | |
 MKO
| Mako Mining Corp | 4.60 | 1.25 | 37.31% | 48,127 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 4.40 | 1.09 | 32.93% | 151,318 | |
 BRVO
| Bravo Mining Corp | 2.68 | 1.04 | 63.41% | 48,643 | |
 WED
| Westaim Corporation | 30.12 | 0.97 | 3.33% | 16,864 | |
 BMM
| Black Mammoth Metals Corporation | 2.16 | 0.96 | 80.00% | 20,724 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 10.74 | -6.15 | -36.41% | 9,226 | |
 PTK
| POET Technologies Inc | 5.19 | -3.20 | -38.14% | 139,135 | |
| EU
| Encore Energy Corp | 1.84 | -3.14 | -63.05% | 470,317 | |
 CTA
| Centaurus Energy Inc | 2.52 | -2.85 | -53.07% | 671 | |
| DDD
| Metavista3D Inc | 1.73 | -2.62 | -60.23% | 91,920 | |
| HIVE
| Hive Digital Technologies Ltd | 2.01 | -2.47 | -55.13% | 890,615 | |
 LA
| Los Andes Copper Ltd | 5.85 | -1.56 | -21.05% | 5,972 | |
 NURS
| Hydreight Technologies Inc | 1.50 | -1.49 | -49.83% | 98,198 | |
 HITI
| High Tide Inc | 3.07 | -1.22 | -28.44% | 73,077 | |
 LQWD
| LQWD Technologies Corp | 1.09 | -1.20 | -52.40% | 23,024 | |
 LIFT
| Li FT Power Ltd | 1.68 | -1.17 | -41.05% | 24,973 | |
 BRM
| Biorem Inc |  | 1.86 | -1.10 | -37.16% | 44,208 |
 FCA.U
| Firm Capital Apartment Real Estate Investment Trust | 2.60 | -1.05 | -28.77% | 49 | |
 PTF
| Pender Growth Fund Inc | 9.90 | -0.85 | -7.91% | 2,021 | |
 NFG
| New Found Gold Corp | | 1.75 | -0.82 | -31.91% | 705,626 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 156.80 | 25.85 | 19.74% | 36,063 | |
| ARTG
| Artemis Gold Inc | 19.69 | 4.19 | 27.03% | 291,631 | |
| HIVE
| Hive Digital Technologies Ltd | 2.01 | -2.47 | -55.13% | 890,615 | |
| LMN
| Lumine Group Inc | 41.78 | 2.50 | 6.36% | 60,426 | |
| PNG
| Kraken Robotics Inc | 2.27 | -0.60 | -20.91% | 823,236 | |
| NDA
| Neptune Digital Assets Corp | 1.35 | -0.30 | -18.18% | 1,070,546 | |
| QNC
| Quantum Emotion Corp | 0.58 | -0.44 | -43.14% | 2,301,542 | |
 ATX
| Atex Resources Inc | 2.19 | 0.61 | 38.61% | 723,322 | |
| NFG
| New Found Gold Corp | | 1.75 | -0.82 | -31.91% | 705,626 |
| LUCA
| Luca Mining Corp | 1.43 | 0.65 | 83.33% | 1,166,970 | |
| EU
| Encore Energy Corp | 1.84 | -3.14 | -63.05% | 470,317 | |
 FDR
| Founders Metals Inc | 5.50 | 0.55 | 11.11% | 225,089 | |
| SGD
| Snowline Gold Corp | 8.61 | 3.23 | 60.04% | 153,981 | |
| AFM
| Alphamin Resources Corp | 0.83 | -0.30 | -26.55% | 1,589,770 | |
| MAU
| Montage Gold Corp | 3.78 | 1.47 | 63.64% | 321,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
