News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CEN.H
| Claren Energy Corp | 0.85 | 0.815 | 2,328.57% | 8,772 | |
 DHB
| Delivra Health Brands Inc | 0.15 | 0.135 | 900.00% | 177,056 | |
 SWAN
| Black Swan Graphene Inc | 0.88 | 0.79 | 877.78% | 93,766 | |
 GBU
| Gabriel Resources Ltd | 0.085 | 0.075 | 750.00% | 114,411 | |
 ADYA
| Adya Inc | 0.19 | 0.165 | 660.00% | 2,304 | |
 CCDS
| Carrier Connect Data Solutions Inc | 0.375 | 0.325 | 650.00% | 56,265 | |
 SAG
| Sterling Metals Corp | 0.24 | 0.205 | 585.71% | 165,960 | |
 JHC
| Jinhua Capital Corporation | 0.03 | 0.025 | 500.00% | 148,945 | |
 WED
| Westaim Corporation | 30.69 | 25.53 | 494.77% | 35,357 | |
 PLA
| Plata Latina Minerals Corporation | 0.08 | 0.065 | 433.33% | 90,135 | |
 PEX
| Pacific Ridge Exploration Ltd | 0.13 | 0.105 | 420.00% | 195,168 | |
 SLG
| San Lorenzo Gold Corp | 0.305 | 0.245 | 408.33% | 268,990 | |
 COR
| Camino Minerals Corporation | 0.22 | 0.175 | 388.89% | 83,885 | |
 GGA
| Goldgroup Mining Inc | 0.495 | 0.39 | 371.43% | 300,664 | |
 CTEK
| Cleantek Industries Inc | 0.51 | 0.39 | 325.00% | 107,590 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEV
| Spectra7 Microsystems Inc | 0.03 | -0.105 | -77.78% | 76,670 | |
 NZ
| New Zealand Energy Corp | 0.30 | -0.77 | -71.96% | 19,870 | |
 NXO
| Nexoptic Technology Corp | 0.01 | -0.02 | -66.67% | 83,233 | |
 PPM
| Pacific Imperial Mines Inc | 0.005 | -0.01 | -66.67% | 108,315 | |
 ULT
| Ultra Lithium Inc | 0.005 | -0.01 | -66.67% | 21,729 | |
 CLM
| Consolidated Lithium Metals Inc | 0.005 | -0.01 | -66.67% | 239,953 | |
 AMK
| American Creek Resources Ltd | 0.095 | -0.18 | -65.45% | 284,798 | |
 LQWD
| LQWD Technologies Corp | 1.00 | -1.71 | -63.10% | 23,586 | |
 ATY
| Atico Mining Corp | 0.045 | -0.075 | -62.50% | 37,529 | |
 CAN
| Canadian Gold Resources Ltd | 0.22 | -0.36 | -62.07% | 28,055 | |
 TM
| Trigon Metals Inc | 0.255 | -0.395 | -60.77% | 107,620 | |
 IZ
| International Zeolite Corp | 0.01 | -0.015 | -60.00% | 48,088 | |
 KIB
| Kiboko Gold Inc | 0.01 | -0.015 | -60.00% | 11,796 | |
 BRON
| Bronco Resources Corp | 0.055 | -0.07 | -56.00% | 23,161 | |
 HIVE
| Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.60 | 0.15 | 33.33% | 4,770,212 | |
 GPUS
| Alset AI Ventures Inc | 0.07 | -0.02 | -22.22% | 3,327,472 | |
 MATE
| Blockmate Ventures Inc | 0.10 | -0.06 | -37.50% | 2,251,458 | |
 GXU
| GoviEx Uranium Inc | 0.04 | -0.01 | -20.00% | 1,741,910 | |
 LUCA
| Luca Mining Corp | 1.15 | 0.63 | 121.15% | 1,621,796 | |
 XBOT
| Realbotix Corp | 0.345 | 0.18 | 109.09% | 1,401,225 | |
 THRM
| Therma Bright Inc | 0.03 | 0.01 | 50.00% | 1,283,767 | |
 AISX
| Aisix Solutions Inc | 0.045 | 0.025 | 125.00% | 1,231,212 | |
 NDA
| Neptune Digital Assets Corp | 1.37 | 0.23 | 20.18% | 1,130,723 | |
 OMG
| Omai Gold Mines Corp | 0.31 | 0.115 | 58.97% | 1,101,636 | |
 PNG
| Kraken Robotics Inc | 2.16 | -0.53 | -19.70% | 963,763 | |
 TUK
| Tuktu Resources Ltd | 0.12 | 0.045 | 60.00% | 933,289 | |
| HIVE
| Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.57 | -0.02 | -3.39% | 845,711 | |
 AUUA
| ALUULA Composites Inc | 0.07 | -0.03 | -30.00% | 833,787 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WED
| Westaim Corporation | 30.69 | 25.53 | 494.77% | 35,357 | |
 TOI
| Topicus Com Inc | 140.75 | 22.64 | 19.17% | 38,098 | |
 SGD
| Snowline Gold Corp | 7.47 | 2.33 | 45.33% | 114,948 | |
 GIP
| Green Impact Partners Inc | 4.90 | 1.74 | 55.06% | 12,536 | |
 ARTG
| Artemis Gold Inc | 15.99 | 1.48 | 10.20% | 213,095 | |
 ELBM
| Electra Battery Materials Corporation | 2.06 | 1.42 | 221.87% | 30,350 | |
 CTA
| Centaurus Energy Inc | 3.00 | 1.23 | 69.49% | 1,201 | |
 MKO
| Mako Mining Corp | 3.78 | 0.84 | 28.57% | 37,634 | |
| CEN.H
| Claren Energy Corp | 0.85 | 0.815 | 2,328.57% | 8,772 | |
 PWM
| Power Metals Corp | 1.26 | 0.805 | 176.92% | 384,452 | |
| SWAN
| Black Swan Graphene Inc | 0.88 | 0.79 | 877.78% | 93,766 | |
 GRZ
| Gold Reserve Ltd | 2.80 | 0.73 | 35.27% | 7,481 | |
 BILD
| BuildDirectCom Technogies Inc | 1.20 | 0.73 | 155.32% | 36,885 | |
 BMM
| Black Mammoth Metals Corporation | 1.65 | 0.71 | 75.53% | 11,942 | |
 VRY
| Petro Victory Energy Corp | 1.49 | 0.67 | 81.71% | 1,412 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 54.00 | -8.98 | -14.26% | 495 | |
 LMN
| Lumine Group Inc | 39.10 | -3.90 | -9.07% | 58,145 | |
| HIVE
| Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
 EU
| Encore Energy Corp | 2.08 | -2.47 | -54.29% | 325,778 | |
| LQWD
| LQWD Technologies Corp | 1.00 | -1.71 | -63.10% | 23,586 | |
 SGML
| Sigma Lithium Corporation | 15.66 | -1.59 | -9.22% | 7,999 | |
 PTK
| POET Technologies Inc | 4.76 | -1.48 | -23.72% | 182,991 | |
 RX
| Biosyent Inc | 10.76 | -1.24 | -10.33% | 4,142 | |
 HITI
| High Tide Inc | 3.31 | -1.23 | -27.09% | 75,868 | |
 LA
| Los Andes Copper Ltd | 5.90 | -1.11 | -15.83% | 6,110 | |
 COV
| Covalon Technologies Ltd | 2.33 | -1.02 | -30.45% | 41,796 | |
 PTF
| Pender Growth Fund Inc | 10.25 | -0.80 | -7.24% | 2,374 | |
| NZ
| New Zealand Energy Corp | 0.30 | -0.77 | -71.96% | 19,870 | |
 ZDC
| Zedcor Inc | 2.73 | -0.77 | -22.00% | 233,329 | |
 ODV
| Osisko Development Corp | 1.85 | -0.70 | -27.45% | 56,718 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 140.75 | 22.64 | 19.17% | 38,098 | |
| QNC
| Quantum Emotion Corp | 0.60 | 0.15 | 33.33% | 4,770,212 | |
| HIVE
| Hive Digital Technologies Ltd | 2.49 | -3.11 | -55.54% | 898,581 | |
| ARTG
| Artemis Gold Inc | 15.99 | 1.48 | 10.20% | 213,095 | |
| PNG
| Kraken Robotics Inc | 2.16 | -0.53 | -19.70% | 963,763 | |
| LMN
| Lumine Group Inc | 39.10 | -3.90 | -9.07% | 58,145 | |
| NDA
| Neptune Digital Assets Corp | 1.37 | 0.23 | 20.18% | 1,130,723 | |
| LUCA
| Luca Mining Corp | 1.15 | 0.63 | 121.15% | 1,621,796 | |
| PTK
| POET Technologies Inc | 4.76 | -1.48 | -23.72% | 182,991 | |
 ATX
| Atex Resources Inc | 2.04 | 0.45 | 28.30% | 622,281 | |
| EU
| Encore Energy Corp | 2.08 | -2.47 | -54.29% | 325,778 | |
 NFG
| New Found Gold Corp | 2.39 | 0.09 | 3.91% | 382,845 | |
 PNPN
| Power Metallic Mines Inc | 1.58 | 0.64 | 68.09% | 646,427 | |
 GOT
| Goliath Resources Limited | 1.76 | 0.66 | 60.00% | 453,794 | |
 FDR
| Founders Metals Inc | 5.10 | 0.51 | 11.11% | 145,917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
