ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,318.00
      0.11%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.485
      -0.54%
      Bitcoin
      63,296.16
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pender Growth Fund Inc (PTF) Quote

      Pender Growth Fund Inc

      Pender Growth Fund Inc (PTF)

      Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF
      10.95
      -0.05
      ( -0.45% )
      Updated: 15:40:00
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.95
      Bid
      10.30
      Ask
      11.00
      Volume
      1,179
      10.95 Day's Range 10.99
      5.33 52 Week Range 11.26
      Market Cap
      87.491M
      Previous Close
      11.00
      Open
      10.99
      Last Trade
      500
      @
      10.95
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,305
      Shares Outstanding
      7,990,000
      Dividend Yield
      -
      PE Ratio
      84.95
      Earnings Per Share (EPS)
      0.13
      Revenue
      -
      Net Profit
      1.03M

      About Pender Growth Fund Inc

      Sector
      Investment Advice
      Industry
      Investment Advice
      Website
      www.pendergrowthfund.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Pender Growth Fund Inc is listed in the Investment Advice sector of the TSX Venture Exchange with ticker PTF. The last closing price for Pender Growth was $11. Over the last year, Pender Growth shares have traded in a share price range of $ 5.33 to $ 11.26.

      Pender Growth currently has 7,990,000 shares outstanding. The market capitalization of Pender Growth is $87.89 million. Pender Growth has a price to earnings ratio (PE ratio) of 84.95.

      Ask ADVFN Intelligence (AI)

      PTF Latest News

      More News

      Pender Growth Fund Provides Financial Highlights and Company Updates

      VANCOUVER, British Columbia, Aug. 23, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months and...

      August 23 2024
      GlobeNewswire Inc.

      Pender Growth Fund Portfolio Company Announces Proposed Transaction

      VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company” or “PTF”) today announces that one of its significant investees, Copperleaf...

      June 11 2024
      GlobeNewswire Inc.

      Pender Growth Fund Provides Financial Highlights and Company Updates

      VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) -- Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months...

      May 28 2024
      GlobeNewswire Inc.

      Pender Growth Fund Provides Financial Highlights and Company Updates

      VANCOUVER, British Columbia, April 05, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the year ended...

      April 05 2024
      GlobeNewswire Inc.

      24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins

      24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...

      February 14 2024
      PR Newswire (Canada)

      Pender Growth Fund Provides Notice of its Intention to Undertake Normal Course Issuer Bid

      VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSXV: PTF) Pender Growth Fund Inc. (the “Company”) announces that it has provided the TSX Venture Exchange (the "TSXV") with its...

      February 13 2024
      GlobeNewswire Inc.

      Pender Growth Fund Provides Financial Highlights and Company Updates

      VANCOUVER, British Columbia, Nov. 23, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months and nine months...

      November 23 2023
      GlobeNewswire Inc.

      Pender Growth Fund Inc. Appoints New Director to the Board

      VANCOUVER, British Columbia, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“PGF”; TSXV: PTF) is pleased to announce the addition of Derek Hemmes to its Board of Directors, with...

      November 20 2023
      GlobeNewswire Inc.

      Pender Growth Fund Provides Financial Highlights and Company Updates

      VANCOUVER, British Columbia, Aug. 24, 2023 (GLOBE NEWSWIRE) -- (TSXV: PTF) -- Pender Growth Fund Inc. (the “Company”) today announced its financial and operational results for the three months...

      August 24 2023
      GlobeNewswire Inc.

      Pender Growth Fund Inc. and Pender Private Investments Inc. Announce Closing of Plan of Arrangement

      VANCOUVER, British Columbia, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Pender Growth Fund Inc. (“PGF”; TSXV: PTF) and Pender Private Investments Inc. (“PPI”) announce that, further to their press...

      August 17 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.373.4971644612510.581110.55364710.99607058CS
      40.131.2014787430710.821110.291644610.95401996CS
      120.646.2075654704210.3111.2610.19830510.86221674CS
      263.45467.511.266.871259.58849817CS
      523.8554.22535211277.111.265.3346998.92365205CS
      1560.999.939759036149.9621.535.33288010.07517759CS
      2607.55222.0588235293.421.532.533627.20840786CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.6M
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		11.72k
      ETUE2gold Inc
      $ 0.01
      (100.00%)
      		20k
      EGTEguana Technologies Inc
      $ 0.01
      (100.00%)
      		13.94k
      NTBNew Tymbal Resources Ltd
      $ 0.025
      (66.67%)
      		45.87k
      GETTGETT Gold Inc
      $ 0.015
      (-50.00%)
      		291k
      BOCABocana Resources Corp
      $ 0.005
      (-50.00%)
      		17.03k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-50.00%)
      		10k
      PLAPlata Latina Minerals Corporation
      $ 0.005
      (-50.00%)
      		2k
      INSPInspire Semiconductor Holdings Inc
      $ 0.115
      (-43.90%)
      		668.85k
      JRVJervois Global Limited
      $ 0.01
      (0.00%)
      		2.09M
      VOValOre Metals Corp
      $ 0.07
      (16.67%)
      		1.84M
      AEMCAlaska Energy Metals Corporation
      $ 0.16
      (-11.11%)
      		1.71M
      TVC.HThree Valley Copper Corp
      $ 0.02
      (100.00%)
      		1.6M
      JHCJinhua Capital Corporation
      $ 0.015
      (50.00%)
      		1.51M

      Discussion

      View Full Feed
      bio33 bio33 59 seconds ago
      Certainly getting interesting
      AMC closed at 4.66 and 1.152M shares traded at closing bell
      GME closed at 22.31 and 1.32M shares traded at closing bell
      AMC GME
      Horseb4CarT Horseb4CarT 1 minute ago
      I’ve read more than enough of the FUDsters negative narratives.

      So much so that I put a handful on ignore, first ignores in all the years of reading this board.
      NWBO
      janice shell janice shell 1 minute ago
      Original, isn't it? And don't forget: if you want something longer lasting, throw in a bag of lentils.
      extrinsic55 extrinsic55 1 minute ago
      OMEX ask .96 InAfterHours
      OMEX
      otcmoneydoubler otcmoneydoubler 1 minute ago
      Watching $WHLR $LASE $XCH $XPON $TNON afterhours
      LASE TNON WHLR
      everton44 everton44 1 minute ago
      You might be getting played by the CEO
      SINC
      LuckyLovie LuckyLovie 2 minutes ago
      Johnny says he's glad he owns idvv shates.....yikes u must adore root canals and Prostate exams....let me guess u love colonoscopys without the sedation too right....lol


      0.001 to 0.0004...going to ³'S very soon

      Heard Ray Ray fired the 5 zoits 1 win 12 losses...t
      IDVV
      resx18 resx18 2 minutes ago
      Nice Green Close! $CBDW
      CBDW
      m0n m0n 2 minutes ago
      Some BooB bid whacked 89,985 shares .026

      AZRH
      DjScottyT DjScottyT 2 minutes ago
      Did everyone get off suspension today? 😂😂
      TSOI
      AugustaFriends AugustaFriends 3 minutes ago
      $CAPR do you have a link on pending decision... thanks..
      CAPR
      JOHNNIEBG JOHNNIEBG 3 minutes ago
      Gee, that was so funny since everyone on here knows that you are a Trump mushroom eater. And you share it with so many otrher MAGA asswipes that are on here..... LOL LOL LOL LOL Isn't it amazing that I am the only one you respond to on this board... that is because I OWN YOU, FOREVER.!!!
      morokoy morokoy 3 minutes ago
      ZIM divvy has a 25% Israeli Tax.
      ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
      Exactly...and those preying on them should be in prison.
      AVXL
      PennyMillions852 PennyMillions852 4 minutes ago
      Damn fool!
      IGPK
      Techroemancer Techroemancer 4 minutes ago
      You forgot to mention that Jeffrey WIlliams is also keeping in contact with management constantly and produced an informational video about the state of the company and the products they are working on.

      No Jason Schlenk to be found though. 🤔
      Jeffrey Williams now has muc
      MGON
      Hunterdave Hunterdave 4 minutes ago
      Blah blah blah
      They can kiss my ask.
      IGPK
      srm4u srm4u 4 minutes ago
      UN News
      Global perspective Human stories

      World leaders adopt pivotal UN Pact for the Future
      22 September 2024 UN Affairs
      World leaders are at UN Headquarters in New York this Sunday where they adopted the potentially game-changing Pact for the Future by consensus,
      westjtter westjtter 4 minutes ago
      Interesting that both Halozyme and Avid have both fallen about 10% in the last several days....and of course for no reason that we are aware of?

      Will the MM push us back into the $10's...or even lower??? Great if you are trading your shares, but no so great if you are holding waiting
      CDMO
      hunterj20 hunterj20 4 minutes ago
      Hitting 12 and bidding 11
      SINC
      Swammmie1040 Swammmie1040 5 minutes ago
      I tell you what since it doesn’t sound like there’s gonna be any more conversions soon which there still can be…next Monday or Tuesday when they update that share structure again it’s gonna tell a very big tale If the OS goes up…. My view there’s no way that the 400 million traded is already flippe
      SINC
      d0lphint0m d0lphint0m 5 minutes ago
      She is unable to do that. The reason I think, that she was trying to contact you is that she is reading these messages and you are the only one of "importance" who has responded.
      CYDY

      Your Recent History

      TSXV
      PTF
      Pender Growth
      Delayed Upgrade Clock