Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.11
High
0.29
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ALUULA Composites Inc | AUUA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 7.14% | 0.15 | 10:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 20,000 | - | 0.11 - 0.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:00:03 | 1,000 | $ 0.15 | CAD |
ALUULA Composites News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AUUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.14 | 0.1533333 | 28,875 | -0.01 | -6.25% |
| 1 Month | 0.16 | 0.175 | 0.11 | 0.1560066 | 74,576 | -0.01 | -6.25% |
| 3 Months | 0.18 | 0.19 | 0.11 | 0.1586302 | 69,955 | -0.03 | -16.67% |
| 6 Months | 0.17 | 0.27 | 0.11 | 0.1629244 | 57,814 | -0.02 | -11.76% |
| 1 Year | 0.20 | 0.29 | 0.11 | 0.1671928 | 78,654 | -0.05 | -25.0% |
| 3 Years | 0.20 | 0.29 | 0.11 | 0.1671928 | 78,654 | -0.05 | -25.0% |
| 5 Years | 0.20 | 0.29 | 0.11 | 0.1671928 | 78,654 | -0.05 | -25.0% |
