News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 5.10 | 5.06 | 12,650.00% | 10,113 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.38 | 1.28 | 1,280.00% | 150,687 | |
 OZ
| Valkea Resources Corp | 0.39 | 0.36 | 1,200.00% | 19,931 | |
 NBM
| NEO Battery Materials Ltd | 0.87 | 0.79 | 987.50% | 371,895 | |
 LOD
| Lode Gold Resources Inc | 0.215 | 0.19 | 760.00% | 95,644 | |
 NURS
| Hydreight Technologies Inc | 2.60 | 2.30 | 752.46% | 75,594 | |
 USS
| Uniserve Communications Corporation | 0.25 | 0.22 | 733.33% | 25,081 | |
 NDA
| Neptune Digital Assets Corp | 2.51 | 2.20 | 709.68% | 787,152 | |
 SEND
| Sendero Resources Corp | 0.42 | 0.365 | 663.64% | 69,626 | |
 WED
| Westaim Corporation | 30.07 | 26.06 | 649.88% | 194,209 | |
 MATE
| Blockmate Ventures Inc |  | 0.255 | 0.22 | 628.57% | 1,282,540 |
 PTU
| Purepoint Uranium Group Inc | 0.245 | 0.21 | 600.00% | 330,733 | |
 HEM
| Hemostemix Inc | 0.31 | 0.265 | 588.89% | 216,675 | |
 SKP
| Strikepoint Gold Inc | 0.165 | 0.14 | 560.00% | 143,984 | |
 GGA
| Goldgroup Mining Inc | 0.205 | 0.17 | 485.71% | 70,681 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TR
| Troubadour Resources Inc | 0.035 | -0.19 | -84.44% | 459,969 | |
 PEZM.H
| PEZM Gold Inc | 0.31 | -1.64 | -84.10% | 13,018 | |
 RP
| RepliCel Life Sciences Inc | 0.01 | -0.045 | -81.82% | 18,423 | |
 ZCT
| Zero Candida Technologies Inc | 0.40 | -1.70 | -80.95% | 5,312 | |
 BFM
| Bedford Metals Corp | 0.43 | -1.76 | -80.37% | 530,398 | |
 AVCR
| Avricore Health Inc | 0.06 | -0.205 | -77.36% | 188,322 | |
 PAT
| Patterson Metals Corp | 0.56 | -1.84 | -76.67% | 2,877 | |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.015 | -75.00% | 248,386 | |
 GLD
| GoldOn Resources Ltd | 0.03 | -0.09 | -75.00% | 138,607 | |
 INFM
| Infinico Metals Corp | 0.015 | -0.045 | -75.00% | 15,767 | |
 MVY
| Moovly Media Inc | 0.005 | -0.015 | -75.00% | 171,995 | |
 NAV
| NAVCO Pharmaceuticals Inc | 0.01 | -0.025 | -71.43% | 44,510 | |
 XPLR
| XPlore Resources Corp | 0.03 | -0.065 | -68.42% | 41,764 | |
 VXTR
| Voxtur Analytics Corp | 0.035 | -0.075 | -68.18% | 528,798 | |
 GAL
| Galantas Gold Corporation | 0.045 | -0.095 | -67.86% | 63,761 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.81 | 0.66 | 440.00% | 2,084,532 | |
 GPUS
| Alset AI Ventures Inc | 0.105 | 0.035 | 50.00% | 1,527,730 | |
 THRM
| Therma Bright Inc | 0.04 | 0.02 | 100.00% | 1,514,237 | |
 AEC
| Anfield Energy Inc | 0.08 | 0.015 | 23.08% | 1,285,066 | |
| MATE
| Blockmate Ventures Inc | | 0.255 | 0.22 | 628.57% | 1,282,540 |
 PNG
| Kraken Robotics Inc | 2.64 | 1.38 | 109.52% | 951,853 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | -0.085 | -30.36% | 869,896 | |
 HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.73 | -14.63% | 839,322 | |
 FUU
| F3 Uranium Corp | 0.25 | -0.08 | -24.24% | 815,921 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 2.20 | 709.68% | 787,152 | |
 GXU
| GoviEx Uranium Inc | 0.035 | -0.02 | -36.36% | 768,266 | |
 LUCA
| Luca Mining Corp | 0.88 | 0.31 | 54.39% | 742,244 | |
 XBOT
| Realbotix Corp | 0.375 | 0.22 | 141.94% | 696,393 | |
 VO
| ValOre Metals Corp | 0.07 | 0.005 | 7.69% | 669,351 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | 0.00 | 0.00% | 661,975 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WED
| Westaim Corporation | 30.07 | 26.06 | 649.88% | 194,209 | |
 TOI
| Topicus Com Inc | | 137.01 | 12.81 | 10.31% | 28,692 |
| SQG
| Spackman Equities Group Inc | 5.10 | 5.06 | 12,650.00% | 10,113 | |
 ARTG
| Artemis Gold Inc | 15.78 | 4.28 | 37.22% | 194,852 | |
 DGHI
| Digihost Technology Inc | 4.95 | 3.07 | 163.30% | 26,533 | |
 PTK
| POET Technologies Inc | 6.92 | 3.00 | 76.53% | 188,415 | |
 SUGR
| Sucro Limited | 11.75 | 3.00 | 34.29% | 808 | |
 FDR
| Founders Metals Inc | 5.70 | 2.85 | 100.00% | 171,152 | |
| NURS
| Hydreight Technologies Inc | 2.60 | 2.30 | 752.46% | 75,594 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 2.20 | 709.68% | 787,152 | |
 KUT
| Redishred Capital Corp | 4.97 | 1.96 | 65.12% | 28,287 | |
 ZDC
| Zedcor Inc | 3.46 | 1.92 | 124.68% | 256,687 | |
 DDD
| Metavista3D Inc | 2.20 | 1.75 | 388.89% | 56,960 | |
 MDCX
| Medicus Pharma Ltd | 3.85 | 1.73 | 81.60% | 1,669 | |
 LMN
| Lumine Group Inc | 38.10 | 1.72 | 4.73% | 56,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GRZ
| Gold Reserve Ltd | 2.32 | -3.21 | -58.05% | 8,935 | |
| PAT
| Patterson Metals Corp | 0.56 | -1.84 | -76.67% | 2,877 | |
 LA
| Los Andes Copper Ltd | 7.20 | -1.80 | -20.00% | 3,164 | |
 SURF.A
| Starlight US Residential Fund | 2.00 | -1.80 | -47.37% | 1,016 | |
| BFM
| Bedford Metals Corp | 0.43 | -1.76 | -80.37% | 530,398 | |
| ZCT
| Zero Candida Technologies Inc | 0.40 | -1.70 | -80.95% | 5,312 | |
 CAD
| Colonial Coal International Corp | 1.60 | -1.65 | -50.77% | 83,410 | |
| PEZM.H
| PEZM Gold Inc | 0.31 | -1.64 | -84.10% | 13,018 | |
 NFG
| New Found Gold Corp | 2.43 | -1.30 | -34.85% | 283,255 | |
 HMR
| Homerun Resources Inc | 1.10 | -1.25 | -53.19% | 80,255 | |
 BRVO
| Bravo Mining Corp | 1.96 | -1.17 | -37.38% | 17,044 | |
 EVGN
| Evergen Infrastructure Corp | 1.15 | -1.00 | -46.51% | 6,688 | |
 XRTX
| Xortx Therapeutics Inc | 1.38 | -1.00 | -42.02% | 7,745 | |
 LCX
| Lycos Energy Inc | 2.37 | -0.97 | -29.04% | 43,359 | |
 TINY
| Tiny Ltd | 1.42 | -0.89 | -38.53% | 46,624 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.73 | -14.63% | 839,322 | |
| TOI
| Topicus Com Inc | | 137.01 | 12.81 | 10.31% | 28,692 |
| ARTG
| Artemis Gold Inc | 15.78 | 4.28 | 37.22% | 194,852 | |
| LMN
| Lumine Group Inc | 38.10 | 1.72 | 4.73% | 56,440 | |
| PNG
| Kraken Robotics Inc | 2.64 | 1.38 | 109.52% | 951,853 | |
| QNC
| Quantum Emotion Corp | 0.81 | 0.66 | 440.00% | 2,084,532 | |
| PTK
| POET Technologies Inc | 6.92 | 3.00 | 76.53% | 188,415 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 2.20 | 709.68% | 787,152 | |
| WED
| Westaim Corporation | 30.07 | 26.06 | 649.88% | 194,209 | |
 EU
| Encore Energy Corp | 4.80 | -0.41 | -7.87% | 191,753 | |
 MAU
| Montage Gold Corp | 2.16 | 0.42 | 24.14% | 423,176 | |
| NFG
| New Found Gold Corp | 2.43 | -1.30 | -34.85% | 283,255 | |
 SGD
| Snowline Gold Corp | 5.35 | 0.99 | 22.71% | 148,834 | |
| ZDC
| Zedcor Inc | 3.46 | 1.92 | 124.68% | 256,687 | |
| FDR
| Founders Metals Inc | 5.70 | 2.85 | 100.00% | 171,152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
