News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 MOON
| Blue Moon Metals Inc |  | 3.71 | 3.40 | 1,077.78% | 14,357 |
 GGA
| Goldgroup Mining Inc | 0.89 | 0.81 | 1,012.50% | 195,287 | |
 REC
| Record Resources Inc | 0.055 | 0.05 | 1,000.00% | 409,438 | |
 PTU
| Purepoint Uranium Group Inc | 0.215 | 0.19 | 760.00% | 157,966 | |
 SWAN
| Black Swan Graphene Inc | 0.75 | 0.66 | 733.33% | 63,763 | |
 JUGR
| Juggernaut Exploration Ltd | 0.64 | 0.56 | 700.00% | 317,016 | |
 EGT
| Eguana Technologies Inc | 0.08 | 0.07 | 700.00% | 212,729 | |
 AGMR
| Silver Mountain Resources Inc | 0.56 | 0.49 | 700.00% | 300,472 | |
 SCAN
| Liberty Defense Holdiings LTD | | 0.66 | 0.575 | 676.47% | 140,547 |
 EMN
| Euro Manganese Inc | 0.36 | 0.31 | 620.00% | 176,134 | |
 SKRR
| SKRR Exploration Inc | 0.25 | 0.215 | 614.29% | 17,161 | |
 WED
| Westaim Corporation | 29.95 | 25.37 | 553.93% | 117,183 | |
 KEN.H
| Kenadyr Metals Corp | 0.13 | 0.11 | 550.00% | 6,829 | |
 FRED
| Fredonia Mining Inc | 0.27 | 0.22 | 440.00% | 41,488 | |
 ONE
| 01 Communique Laboratory Inc | 0.21 | 0.17 | 425.00% | 425,599 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEV
| Spectra7 Microsystems Inc | 0.02 | -0.10 | -83.33% | 74,270 | |
 AERO
| Aero Energy Limited | 0.025 | -0.105 | -80.77% | 237,400 | |
 CLM
| Consolidated Lithium Metals Inc | 0.005 | -0.015 | -75.00% | 168,435 | |
 TM
| Trigon Metals Inc | 0.25 | -0.73 | -74.49% | 87,521 | |
 AVCR
| Avricore Health Inc | 0.045 | -0.13 | -74.29% | 130,014 | |
 LI
| American Lithium Corp | 0.365 | -0.955 | -72.35% | 253,366 | |
 VXTR
| Voxtur Analytics Corp | 0.03 | -0.075 | -71.43% | 604,244 | |
 JNH
| Jack Nathan Medical Corp | 0.01 | -0.025 | -71.43% | 48,127 | |
 EVGN
| Evergen Infrastructure Corp | 0.65 | -1.50 | -69.77% | 7,412 | |
 ESPN
| Hispania Resources Inc | 0.025 | -0.055 | -68.75% | 35,477 | |
 AWM
| Angel Wing Metals Inc | 0.03 | -0.065 | -68.42% | 64,427 | |
 TAO
| Tag Oil Ltd | 0.09 | -0.19 | -67.86% | 372,721 | |
 ADZ
| Adamera Minerals Corp | 0.05 | -0.105 | -67.74% | 21,402 | |
 EU
| Encore Energy Corp | 1.88 | -3.72 | -66.43% | 311,306 | |
 PLUR
| Plurilock Security Inc | 0.23 | -0.44 | -65.67% | 235,527 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.60 | 0.46 | 328.57% | 2,933,108 | |
 GPUS
| Alset AI Ventures Inc | 0.06 | 0.01 | 20.00% | 1,744,586 | |
 MATE
| Blockmate Ventures Inc | 0.075 | 0.04 | 114.29% | 1,649,950 | |
 GXU
| GoviEx Uranium Inc | 0.045 | -0.035 | -43.75% | 1,314,615 | |
 NDA
| Neptune Digital Assets Corp | 1.47 | 1.19 | 415.79% | 1,105,016 | |
 AEC
| Anfield Energy Inc | 0.06 | -0.05 | -45.45% | 1,085,187 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | -0.10 | -12.82% | 1,069,356 | |
 LUCA
| Luca Mining Corp | 1.32 | 0.82 | 164.00% | 1,054,379 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.255 | -0.015 | -5.56% | 1,005,770 | |
 HIVE
| Hive Digital Technologies Ltd | 2.10 | -2.36 | -52.91% | 966,716 | |
 AFM
| Alphamin Resources Corp | 0.85 | -0.37 | -30.33% | 956,913 | |
 PNG
| Kraken Robotics Inc | 2.38 | 0.67 | 39.18% | 925,922 | |
 FUU
| F3 Uranium Corp | 0.195 | -0.07 | -26.42% | 917,384 | |
 OMG
| Omai Gold Mines Corp | 0.44 | 0.275 | 166.67% | 883,563 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.185 | -0.055 | -22.92% | 856,627 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WED
| Westaim Corporation | 29.95 | 25.37 | 553.93% | 117,183 | |
 TOI
| Topicus Com Inc | 147.76 | 20.04 | 15.69% | 35,407 | |
 LMN
| Lumine Group Inc | 39.80 | 7.30 | 22.46% | 60,654 | |
 ARTG
| Artemis Gold Inc | 19.14 | 5.34 | 38.70% | 244,008 | |
| MOON
| Blue Moon Metals Inc | | 3.71 | 3.40 | 1,077.78% | 14,357 |
 FDR
| Founders Metals Inc | 5.66 | 2.79 | 97.21% | 205,132 | |
 DV
| Dolly Varden Silver Corporation | 3.95 | 2.75 | 229.17% | 340,677 | |
 SGD
| Snowline Gold Corp | 8.31 | 2.72 | 48.66% | 136,662 | |
 SUGR
| Sucro Limited | 11.50 | 2.38 | 26.10% | 630 | |
 MAU
| Montage Gold Corp | 3.71 | 1.66 | 80.98% | 372,336 | |
 MKO
| Mako Mining Corp | 4.44 | 1.36 | 44.16% | 39,308 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 4.56 | 1.20 | 35.71% | 143,639 | |
| NDA
| Neptune Digital Assets Corp | 1.47 | 1.19 | 415.79% | 1,105,016 | |
 NURS
| Hydreight Technologies Inc | 1.45 | 1.13 | 353.12% | 102,675 | |
 BMM
| Black Mammoth Metals Corporation | 1.85 | 0.97 | 110.23% | 15,420 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 11.51 | -6.61 | -36.48% | 13,628 | |
| EU
| Encore Energy Corp | 1.88 | -3.72 | -66.43% | 311,306 | |
| HIVE
| Hive Digital Technologies Ltd | 2.10 | -2.36 | -52.91% | 966,716 | |
 NFG
| New Found Gold Corp | | 1.53 | -1.84 | -54.60% | 490,520 |
| EVGN
| Evergen Infrastructure Corp | 0.65 | -1.50 | -69.77% | 7,412 | |
 LIFT
| Li FT Power Ltd | 1.83 | -1.23 | -40.20% | 33,568 | |
 SLI
| Standard Lithium Ltd | 1.82 | -1.17 | -39.13% | 216,368 | |
 GPV
| GreenPower Motor Company Inc | 0.65 | -1.12 | -63.28% | 23,881 | |
 CAD
| Colonial Coal International Corp | 1.37 | -1.10 | -44.53% | 74,393 | |
 LCX
| Lycos Energy Inc | 1.80 | -1.01 | -35.94% | 48,717 | |
 COV
| Covalon Technologies Ltd | 2.34 | -1.00 | -29.94% | 31,467 | |
| LI
| American Lithium Corp | 0.365 | -0.955 | -72.35% | 253,366 | |
 GRZ
| Gold Reserve Ltd | 2.50 | -0.90 | -26.47% | 9,092 | |
 PALI
| Palisades Goldcorp Ltd | 0.91 | -0.88 | -49.16% | 27,347 | |
 CKG
| Chesapeake Gold Corp | 0.97 | -0.81 | -45.51% | 27,875 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 147.76 | 20.04 | 15.69% | 35,407 | |
| HIVE
| Hive Digital Technologies Ltd | 2.10 | -2.36 | -52.91% | 966,716 | |
| ARTG
| Artemis Gold Inc | 19.14 | 5.34 | 38.70% | 244,008 | |
| LMN
| Lumine Group Inc | 39.80 | 7.30 | 22.46% | 60,654 | |
| QNC
| Quantum Emotion Corp | 0.60 | 0.46 | 328.57% | 2,933,108 | |
| PNG
| Kraken Robotics Inc | 2.38 | 0.67 | 39.18% | 925,922 | |
| NDA
| Neptune Digital Assets Corp | 1.47 | 1.19 | 415.79% | 1,105,016 | |
 PTK
| POET Technologies Inc | | 5.49 | 0.22 | 4.17% | 179,509 |
| NFG
| New Found Gold Corp | | 1.53 | -1.84 | -54.60% | 490,520 |
| EU
| Encore Energy Corp | 1.88 | -3.72 | -66.43% | 311,306 | |
| FDR
| Founders Metals Inc | 5.66 | 2.79 | 97.21% | 205,132 | |
 ATX
| Atex Resources Inc | 2.18 | 0.73 | 50.34% | 507,545 | |
| MAU
| Montage Gold Corp | 3.71 | 1.66 | 80.98% | 372,336 | |
| LUCA
| Luca Mining Corp | 1.32 | 0.82 | 164.00% | 1,054,379 | |
| SGD
| Snowline Gold Corp | 8.31 | 2.72 | 48.66% | 136,662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
