News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 2.40 | 2.36 | 5,900.00% | 11,537 | |
 CEN.H
| Claren Energy Corp | 0.92 | 0.90 | 4,500.00% | 18,178 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.41 | 1.33 | 1,662.50% | 140,418 | |
 PLA
| Plata Latina Minerals Corporation | 0.085 | 0.08 | 1,600.00% | 64,986 | |
 OZ
| Valkea Resources Corp | 0.49 | 0.46 | 1,533.33% | 35,602 | |
 PTU
| Purepoint Uranium Group Inc | 0.23 | 0.21 | 1,050.00% | 216,810 | |
 USS
| Uniserve Communications Corporation | 0.29 | 0.26 | 866.67% | 28,506 | |
 CCDS
| Carrier Connect Data Solutions Inc | 0.46 | 0.41 | 820.00% | 65,347 | |
 SWAN
| Black Swan Graphene Inc | 0.93 | 0.825 | 785.71% | 77,582 | |
 DM
| DataMetrex AI Limited | 0.08 | 0.07 | 700.00% | 1,155,967 | |
 WED
| Westaim Corporation | 30.75 | 26.90 | 698.70% | 180,535 | |
 NBM
| NEO Battery Materials Ltd | 0.71 | 0.615 | 647.37% | 388,327 | |
 ONE
| 01 Communique Laboratory Inc | 0.29 | 0.25 | 625.00% | 422,422 | |
 SEND
| Sendero Resources Corp | 0.31 | 0.265 | 588.89% | 61,283 | |
 GEM
| Green Battery Minerals Inc | 0.13 | 0.11 | 550.00% | 35,631 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TR
| Troubadour Resources Inc | 0.035 | -0.24 | -87.27% | 434,211 | |
 NFD.A
| Northfield Capital Corporation | 4.53 | -23.47 | -83.82% | 164 | |
 SEV
| Spectra7 Microsystems Inc | 0.025 | -0.125 | -83.33% | 59,140 | |
 AVCR
| Avricore Health Inc | 0.045 | -0.17 | -79.07% | 148,411 | |
 LEXI
| Lithium Energi Exploration Inc | 0.015 | -0.045 | -75.00% | 29,362 | |
 REBL.P
| Genesis Acquisition Corp | 0.015 | -0.035 | -70.00% | 2,228 | |
 VXTR
| Voxtur Analytics Corp | 0.035 | -0.08 | -69.57% | 549,765 | |
 AMY
| Recylico Battery Materials Inc | 0.04 | -0.085 | -68.00% | 102,572 | |
 AMT
| Ameritrust Financial Technologies Inc | 0.055 | -0.115 | -67.65% | 379,429 | |
 PPM
| Pacific Imperial Mines Inc | 0.005 | -0.01 | -66.67% | 58,753 | |
 TAO
| Tag Oil Ltd | 0.095 | -0.175 | -64.81% | 347,709 | |
 RVLY
| Rivalry Corp | 0.12 | -0.21 | -63.64% | 34,659 | |
 AMK
| American Creek Resources Ltd | 0.10 | -0.175 | -63.64% | 347,099 | |
 PWH
| Purewave Hydrogen Corp | 0.11 | -0.19 | -63.33% | 52,236 | |
 PEGA
| Pegasus Resources Inc | 0.06 | -0.10 | -62.50% | 84,640 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.56 | 0.44 | 366.67% | 2,726,985 | |
 GPUS
| Alset AI Ventures Inc | 0.065 | 0.00 | 0.00% | 1,697,777 | |
 MATE
| Blockmate Ventures Inc | 0.10 | 0.07 | 233.33% | 1,571,404 | |
 AEC
| Anfield Energy Inc | 0.06 | 0.00 | 0.00% | 1,340,024 | |
 GXU
| GoviEx Uranium Inc | 0.04 | -0.005 | -11.11% | 1,189,820 | |
| DM
| DataMetrex AI Limited | 0.08 | 0.07 | 700.00% | 1,155,967 | |
 THRM
| Therma Bright Inc | 0.035 | -0.03 | -46.15% | 1,067,368 | |
 LUCA
| Luca Mining Corp | 1.11 | 0.695 | 167.47% | 1,044,961 | |
 NDA
| Neptune Digital Assets Corp | 1.43 | 1.19 | 483.67% | 1,017,385 | |
 PNG
| Kraken Robotics Inc | 2.13 | 0.63 | 42.00% | 976,943 | |
 HIVE
| Hive Digital Technologies Ltd | 2.48 | -1.48 | -37.37% | 923,085 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.165 | -0.035 | -17.50% | 892,517 | |
 OMG
| Omai Gold Mines Corp | 0.345 | 0.20 | 137.93% | 847,753 | |
 FUU
| F3 Uranium Corp | 0.19 | -0.03 | -13.64% | 838,405 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | -0.11 | -15.71% | 830,383 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| WED
| Westaim Corporation | 30.75 | 26.90 | 698.70% | 180,535 | |
 ARTG
| Artemis Gold Inc | 16.26 | 4.58 | 39.21% | 218,504 | |
 TOI
| Topicus Com Inc | 138.00 | 4.01 | 2.99% | 33,471 | |
 SUGR
| Sucro Limited | 11.80 | 3.80 | 47.50% | 708 | |
 FDR
| Founders Metals Inc | 5.19 | 2.95 | 131.70% | 173,012 | |
 LMN
| Lumine Group Inc | 38.74 | 2.49 | 6.87% | 56,357 | |
| SQG
| Spackman Equities Group Inc | 2.40 | 2.36 | 5,900.00% | 11,537 | |
 DDD
| Metavista3D Inc | 2.71 | 2.26 | 502.22% | 60,367 | |
 SGD
| Snowline Gold Corp | 7.38 | 2.23 | 43.30% | 132,374 | |
 SGML
| Sigma Lithium Corporation | 15.63 | 1.63 | 11.64% | 14,806 | |
 GIP
| Green Impact Partners Inc | 4.74 | 1.44 | 43.64% | 9,599 | |
| SCAN
| Liberty Defense Holdiings LTD | 1.41 | 1.33 | 1,662.50% | 140,418 | |
| NDA
| Neptune Digital Assets Corp | 1.43 | 1.19 | 483.67% | 1,017,385 | |
 ELBM
| Electra Battery Materials Corporation | 2.00 | 1.17 | 140.96% | 34,221 | |
 MKO
| Mako Mining Corp | 3.76 | 1.01 | 36.73% | 32,805 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NFD.A
| Northfield Capital Corporation | 4.53 | -23.47 | -83.82% | 164 | |
 BQE
| BQE Water Inc | 53.50 | -4.00 | -6.96% | 628 | |
 LA
| Los Andes Copper Ltd | 5.95 | -2.47 | -29.33% | 3,856 | |
 EU
| Encore Energy Corp | 2.16 | -2.30 | -51.57% | 251,548 | |
 GRZ
| Gold Reserve Ltd | 2.90 | -1.70 | -36.96% | 10,131 | |
| HIVE
| Hive Digital Technologies Ltd | 2.48 | -1.48 | -37.37% | 923,085 | |
 SURF.A
| Starlight US Residential Fund | 2.24 | -1.38 | -38.12% | 1,135 | |
 XRTX
| Xortx Therapeutics Inc | 1.26 | -1.38 | -52.27% | 5,781 | |
 EVGN
| Evergen Infrastructure Corp | 0.90 | -1.22 | -57.55% | 7,023 | |
 CAD
| Colonial Coal International Corp | 1.58 | -1.15 | -42.12% | 79,723 | |
 NFG
| New Found Gold Corp | 2.48 | -0.97 | -28.12% | 342,880 | |
 PUR
| Premier American Uranium Inc | 0.85 | -0.90 | -51.43% | 54,047 | |
 ODV
| Osisko Development Corp | 1.89 | -0.82 | -30.26% | 55,477 | |
 LCX
| Lycos Energy Inc | 2.07 | -0.79 | -27.62% | 48,492 | |
 COV
| Covalon Technologies Ltd | 2.30 | -0.72 | -23.84% | 33,552 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 2.48 | -1.48 | -37.37% | 923,085 | |
| TOI
| Topicus Com Inc | 138.00 | 4.01 | 2.99% | 33,471 | |
| ARTG
| Artemis Gold Inc | 16.26 | 4.58 | 39.21% | 218,504 | |
| PNG
| Kraken Robotics Inc | 2.13 | 0.63 | 42.00% | 976,943 | |
| LMN
| Lumine Group Inc | 38.74 | 2.49 | 6.87% | 56,357 | |
| QNC
| Quantum Emotion Corp | 0.56 | 0.44 | 366.67% | 2,726,985 | |
| NDA
| Neptune Digital Assets Corp | 1.43 | 1.19 | 483.67% | 1,017,385 | |
 PTK
| POET Technologies Inc | 4.82 | 0.99 | 25.85% | 205,465 | |
| EU
| Encore Energy Corp | 2.16 | -2.30 | -51.57% | 251,548 | |
| WED
| Westaim Corporation | 30.75 | 26.90 | 698.70% | 180,535 | |
| NFG
| New Found Gold Corp | 2.48 | -0.97 | -28.12% | 342,880 | |
 ATX
| Atex Resources Inc | 2.05 | 0.81 | 65.32% | 463,820 | |
| LUCA
| Luca Mining Corp | 1.11 | 0.695 | 167.47% | 1,044,961 | |
 MAU
| Montage Gold Corp | 2.36 | 0.57 | 31.84% | 362,964 | |
 ZDC
| Zedcor Inc | 2.81 | 0.95 | 51.08% | 261,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
