ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electrum Discovery Corp

Electrum Discovery Corp (ELY)

0.14
0.00
(0.00%)
Closed January 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.14
Bid
0.135
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.05 52 Week Range 0.18
Previous Close
0.14
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
238,802
Financial Volume
-
VWAP
-

ELY Latest News

Suspension de la négociation par l'OCRCVM - ELY

Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 23 août 2021 VANCOUVER, BC, le 23 août 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - ELY

IIROC Trading Halt - ELY Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Ely Gold Royalties...

Gold Royalty and Ely Gold Complete Combination to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company

Gold Royalty and Ely Gold Complete Combination to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 23, 2021 VANCOUVER, BC, Aug. 23...

Ely Gold Receives Final Court Approval of Gold Royalty Business Combination

Ely Gold Receives Final Court Approval of Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 20, 2021 VANCOUVER, BC, Aug. 20, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY...

Ely Gold Shareholders Approve Gold Royalty Business Combination

Ely Gold Shareholders Approve Gold Royalty Business Combination Canada NewsWire VANCOUVER, BC, Aug. 18, 2021 VANCOUVER, BC, Aug. 18, 2021 /CNW/ - Ely Gold Royalties Inc. (TSXV: ELY) (OTCQX:...

Gold Royalty & Ely Gold Announce Town Hall Meeting - August 10, 2021

Gold Royalty & Ely Gold Announce Town Hall Meeting - August 10, 2021 Canada NewsWire VANCOUVER, BC, Aug. 9, 2021 VANCOUVER, BC, Aug. 9, 2021 /CNW/ - Gold Royalty Corp. ("GRC") (NYSE...

L'OCRCVM permet la reprise de la négociation - ELY

L'OCRCVM permet la reprise de la négociation - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - Reprise des négociations pour : Société : Ely...

IIROC Trading Resumption - ELY

IIROC Trading Resumption - ELY Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021 /CNW/ - Trading resumes in: Company: Ely Gold Royalties Inc. TSX-Venture Symbol: ELY All...



 Gold Royalty and Ely Gold to Combine to Create a Leading Growth and Americas-focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC, June 21, 2021 VANCOUVER, BC, June 21, 2021...

Suspension de la négociation par l'OCRCVM - ELY

Suspension de la négociation par l'OCRCVM - ELY Canada NewsWire VANCOUVER, BC, le 21 juin 2021 VANCOUVER, BC, le 21 juin 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.448275862070.1450.1650.1351531590.14451757CS
40.0327.27272727270.110.180.113111910.15203444CS
120.0216.66666666670.120.180.092388020.1221429CS
260.075115.3846153850.0650.180.051786240.10921712CS
520.04400.10.180.051200680.10040075CS
156-1.16-89.23076923081.31.30.05402360.10040075CS
260-0.355-71.71717171720.4952.090.051209830.96782167CS

ELY - Frequently Asked Questions (FAQ)

What is the current Electrum Discovery share price?
The current share price of Electrum Discovery is $ 0.14
What is the 1 year trading range for Electrum Discovery share price?
Electrum Discovery has traded in the range of $ 0.05 to $ 0.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLE.HKingsland Energy Corp
$ 0.11
(175.00%)
1,000
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
1,000
DMDataMetrex AI Limited
$ 0.01
(100.00%)
164.09k
ORCLOracle Commodity Holding Corp
$ 0.055
(83.33%)
1.91M
GNGGolden Goliath Resources Ltd
$ 0.05
(66.67%)
170.14k
RRM.HRoss River Minerals Inc
$ 0.02
(-55.56%)
3.07k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
241k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.13k
ABRArbor Metals Corp
$ 0.465
(-44.64%)
738.56k
EKGCardioComm Solutions Inc
$ 0.01
(-33.33%)
62.04k
GPUSAlset AI Ventures Inc
$ 0.17
(30.77%)
6.64M
NDANeptune Digital Assets Corp
$ 1.79
(8.48%)
2.79M
AISXAisix Solutions Inc
$ 0.035
(-22.22%)
2.71M
TDGTDG Gold Corp
$ 0.485
(27.63%)
2.53M
QNCQuantum Emotion Corp
$ 0.88
(-4.35%)
2.43M

Discussion

View Full Feed
manibiotech manibiotech 6 minutes ago
You missed the entire point . With the amount of money that has been paid to cognate and advent over last decade , why couldn't that capability be built under NWBO ownership ? 
- why was cognate being paid for "readiness" years and years ago ??? 
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Sick!   Site is becoming more and more robust!  
MONI
surfkast surfkast 13 minutes ago
https://www.hcdnnj.org/tax-foreclosure-and-tax-sales
SPZI
MasterBlastr MasterBlastr 17 minutes ago
(edit) our guys need to get busy over at DPW. 53 players a pretty good turnout though.
MasterBlastr MasterBlastr 17 minutes ago
But tougher to win now, with so much competition. Even with the LIV players pulling some of the better players out.
surfkast surfkast 17 minutes ago
Iovance Biotherapeutics (IOVA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks

https://finance.yahoo.com/news/iovance-biotherapeutics-iova-among-billionaire-201009995.html
IOVA
ksquared ksquared 18 minutes ago
Woo Hoo. 26° ! ! ! That's great.
I'll take that over our 5.
Bask in the warmth of winter.
You're a lucky man.
ksquared ksquared 19 minutes ago
17° Yipe. That's way too cold for your area.
Be careful on the roads.
Remember... if they look wet, that's probably black ice.
And... bridges freeze before the rest of the road.

Please let us know how it went when you get back.
Good luck.
KIPK KIPK 21 minutes ago
This 🗑️Defines that STICKY Perfectly.
SRMX
The ELTP King The ELTP King 22 minutes ago
I JUST emailed Dianne and told her to tell Nasrat that shareholders are expecting/would like to see a press release similar to the one below:

January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility
ELTP
ksquared ksquared 22 minutes ago
Gotta love Bubba. He brings joy to all -- near and far.
A 3-foot-long iguana... EEK! ! !
That does not give me the warm and fuzzies.
Sure hope it revives and goes away.

Guess the only way to tell if it's dead or not is to feel its pulse.
Her
Lime Time Lime Time 23 minutes ago
Looks good. Time to pump it up 🚀

Basher bear was wrong again
MEDH
SkeBallLarry SkeBallLarry 23 minutes ago
" Heey G'Morning, K2 ~ I'm @ 26degs here " .. !
Seminole Red Seminole Red 23 minutes ago
I think berger is doing good, he may win again
lakers17 lakers17 24 minutes ago
BTC down to $101,700 pulling everything down with it. We need a Trump crypto announcement to start the bull rally.
capgain capgain 25 minutes ago
GM, 17 here. Everything is still frozen including the roads, going to cruise out later and see what it looks like on the highway.

Stay warm.
Skankhunt43 Skankhunt43 25 minutes ago
You have 17 million in liabilities! This will NEVER hit 0006 without a reverse split.

Shareholder equity in kegs is negative twelve million dollars.
KEGS
ksquared ksquared 27 minutes ago
Morning, Larry. Hope you're warm and ready for the new day.
Stay safe.
ali g ali g 27 minutes ago
Good question bruv, try hitting her up by email for an answer
LakeshoreLeo1953 LakeshoreLeo1953 27 minutes ago
Augustinian and Jesuit
Prep/University
Late 60s early 70s

Definitely important for skill set
AVXL
capgain capgain 28 minutes ago
GM, Larry. Love to see it.
ksquared ksquared 28 minutes ago
Morning, cap. No need for DEI IMO.
They're equal. Let them prove it.
Hope things are warming up down there and your paved surfaces are dry.

Warmer here this morning. We're up to 5°. Yee Haw.
Yesterday's garbage is still out there.
They had d

Your Recent History

Delayed Upgrade Clock