
Future Fuels Inc (FTUR)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -39.7058823529 | 0.68 | 0.7 | 0.4 | 59508 | 0.51584063 | CS |
4 | -0.36 | -46.7532467532 | 0.77 | 0.86 | 0.4 | 67101 | 0.72831445 | CS |
12 | 0.01 | 2.5 | 0.4 | 0.86 | 0.34 | 71973 | 0.6957334 | CS |
26 | 0.11 | 36.6666666667 | 0.3 | 0.86 | 0.3 | 70678 | 0.6130144 | CS |
52 | 0.11 | 36.6666666667 | 0.3 | 0.86 | 0.3 | 70678 | 0.6130144 | CS |
156 | 0.11 | 36.6666666667 | 0.3 | 0.86 | 0.3 | 70678 | 0.6130144 | CS |
260 | 0.11 | 36.6666666667 | 0.3 | 0.86 | 0.3 | 70678 | 0.6130144 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.