News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SUGR
| Sucro Limited | 11.80 | 11.69 | 10,627.27% | 542 | |
 SQG
| Spackman Equities Group Inc | 2.40 | 2.36 | 5,900.00% | 5,698 | |
 NCI
| NTG Clarity Networks Inc | 1.86 | 1.81 | 3,620.00% | 137,170 | |
 CEN.H
| Claren Energy Corp | 0.92 | 0.895 | 3,580.00% | 10,242 | |
 CYBE
| Cybercatch Holdings Inc | 0.56 | 0.53 | 1,766.67% | 35,204 | |
 NOCR
| Norden Crown Metals Corporation | 0.09 | 0.085 | 1,700.00% | 20,726 | |
 OZ
| Valkea Resources Corp | 0.49 | 0.46 | 1,533.33% | 17,585 | |
 GGA
| Goldgroup Mining Inc |  | 0.395 | 0.37 | 1,480.00% | 87,787 |
 KRY
| Koryx Copper Inc | 1.18 | 1.11 | 1,473.33% | 176,851 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.41 | 1.28 | 944.44% | 158,454 | |
 LMR
| Lomiko Metals Inc | 0.155 | 0.14 | 933.33% | 391,672 | |
 ADY
| Adyton Resources Corp | 0.15 | 0.135 | 900.00% | 294,523 | |
 SWAN
| Black Swan Graphene Inc | 0.93 | 0.835 | 878.95% | 79,336 | |
 RBX
| Robex Resources Inc | 2.70 | 2.42 | 864.29% | 42,770 | |
 ADYA
| Adya Inc | 0.19 | 0.17 | 850.00% | 1,003 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEV
| Spectra7 Microsystems Inc | 0.03 | -0.54 | -94.74% | 49,573 | |
 CANS
| Wildpack Beverage Inc | 0.005 | -0.055 | -91.67% | 55,217 | |
 PHA
| Premier Health of America Inc | 0.065 | -0.485 | -88.18% | 39,807 | |
 RVLY
| Rivalry Corp | 0.12 | -0.88 | -88.00% | 24,821 | |
 NFD.A
| Northfield Capital Corporation | 4.53 | -26.72 | -85.50% | 86 | |
 COS
| Coniagas Battery Metals Inc | 0.04 | -0.23 | -85.19% | 20,083 | |
 AERO
| Aero Energy Limited | 0.03 | -0.17 | -85.00% | 174,305 | |
 YERB.U
| Yerbae Brands Corp | 0.115 | -0.535 | -82.31% | 13,226 | |
 LIS
| Lithium South Development Corporation | 0.095 | -0.415 | -81.37% | 106,421 | |
 SCD
| Scandium Canada Ltd | 0.015 | -0.065 | -81.25% | 149,082 | |
 BITK
| BlockchainK2 Corp | 0.08 | -0.32 | -80.00% | 57,426 | |
 XRTX
| Xortx Therapeutics Inc | 1.26 | -5.04 | -80.00% | 7,486 | |
 MCF
| MCF Energy Ltd | 0.06 | -0.23 | -79.31% | 314,853 | |
 TAO
| Tag Oil Ltd | 0.095 | -0.36 | -79.12% | 269,395 | |
 BGA
| BioNeutra Global Corporation | 0.03 | -0.11 | -78.57% | 2,559 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.005 | -7.14% | 1,566,394 | |
 QNC
| Quantum Emotion Corp | 0.57 | 0.48 | 533.33% | 1,472,219 | |
 THRM
| Therma Bright Inc | 0.035 | 0.015 | 75.00% | 1,269,993 | |
 AEC
| Anfield Energy Inc | 0.06 | -0.02 | -25.00% | 1,140,198 | |
 GXU
| GoviEx Uranium Inc | 0.04 | -0.13 | -76.47% | 1,129,982 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.165 | -0.03 | -15.38% | 962,544 | |
 DM
| DataMetrex AI Limited | 0.08 | 0.04 | 100.00% | 926,510 | |
 GBU
| Gabriel Resources Ltd | 0.09 | 0.03 | 50.00% | 875,401 | |
 MATE
| Blockmate Ventures Inc | 0.10 | 0.065 | 185.71% | 802,780 | |
 FUU
| F3 Uranium Corp | 0.19 | -0.235 | -55.29% | 782,488 | |
 PNG
| Kraken Robotics Inc | 2.14 | 1.04 | 94.55% | 766,033 | |
 HIVE
| Hive Digital Technologies Ltd | 2.52 | -2.23 | -46.95% | 730,859 | |
 SEI
| Sintana Energy Inc | 0.65 | 0.205 | 46.07% | 703,007 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | -0.15 | -20.27% | 680,601 | |
 LUCA
| Luca Mining Corp | 1.11 | 0.84 | 311.11% | 670,381 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 WED
| Westaim Corporation | 30.75 | 27.19 | 763.76% | 138,710 | |
 BQE
| BQE Water Inc | 53.50 | 18.50 | 52.86% | 1,016 | |
 TOI
| Topicus Com Inc | 139.30 | 14.30 | 11.44% | 29,021 | |
| SUGR
| Sucro Limited | 11.80 | 11.69 | 10,627.27% | 542 | |
 ARTG
| Artemis Gold Inc | 16.20 | 8.21 | 102.75% | 184,740 | |
 FDR
| Founders Metals Inc | 5.20 | 3.47 | 200.58% | 175,417 | |
 PTF
| Pender Growth Fund Inc | 10.01 | 3.11 | 45.07% | 5,961 | |
 PTK
| POET Technologies Inc | 4.82 | 2.91 | 152.36% | 161,747 | |
 LMN
| Lumine Group Inc | 38.60 | 2.43 | 6.72% | 50,532 | |
| RBX
| Robex Resources Inc | 2.70 | 2.42 | 864.29% | 42,770 | |
| SQG
| Spackman Equities Group Inc | 2.40 | 2.36 | 5,900.00% | 5,698 | |
 DDD
| Metavista3D Inc | 2.71 | 2.26 | 502.22% | 60,367 | |
 ZDC
| Zedcor Inc | 2.82 | 2.25 | 394.74% | 253,548 | |
 RX
| Biosyent Inc | 10.85 | 2.24 | 26.02% | 6,292 | |
| NCI
| NTG Clarity Networks Inc | 1.86 | 1.81 | 3,620.00% | 137,170 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NFD.A
| Northfield Capital Corporation | 4.53 | -26.72 | -85.50% | 86 | |
| XRTX
| Xortx Therapeutics Inc | 1.26 | -5.04 | -80.00% | 7,486 | |
 LA
| Los Andes Copper Ltd | 5.95 | -4.62 | -43.71% | 3,855 | |
 DE
| Decisive Dividend Corporation | 6.15 | -4.60 | -42.79% | 23,150 | |
 EU
| Encore Energy Corp | 2.16 | -3.09 | -58.86% | 218,006 | |
 SGML
| Sigma Lithium Corporation | 15.65 | -2.65 | -14.48% | 18,494 | |
 NFG
| New Found Gold Corp | 2.48 | -2.23 | -47.35% | 280,939 | |
| HIVE
| Hive Digital Technologies Ltd | 2.52 | -2.23 | -46.95% | 730,859 | |
 GPV
| GreenPower Motor Company Inc | 0.69 | -2.16 | -75.79% | 17,866 | |
 LIFT
| Li FT Power Ltd | 2.35 | -2.10 | -47.19% | 39,200 | |
 SURF.A
| Starlight US Residential Fund | 2.24 | -2.05 | -47.79% | 1,197 | |
 PEZM.H
| PEZM Gold Inc | 0.42 | -1.53 | -78.46% | 6,928 | |
 EVGN
| Evergen Infrastructure Corp | 0.90 | -1.50 | -62.50% | 5,870 | |
 ODV
| Osisko Development Corp | 1.89 | -1.35 | -41.67% | 47,838 | |
 PUR
| Premier American Uranium Inc | 0.85 | -1.34 | -61.19% | 48,707 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 139.30 | 14.30 | 11.44% | 29,021 | |
| HIVE
| Hive Digital Technologies Ltd | 2.52 | -2.23 | -46.95% | 730,859 | |
| ARTG
| Artemis Gold Inc | 16.20 | 8.21 | 102.75% | 184,740 | |
| LMN
| Lumine Group Inc | 38.60 | 2.43 | 6.72% | 50,532 | |
| PNG
| Kraken Robotics Inc | 2.14 | 1.04 | 94.55% | 766,033 | |
| QNC
| Quantum Emotion Corp | 0.57 | 0.48 | 533.33% | 1,472,219 | |
| EU
| Encore Energy Corp | 2.16 | -3.09 | -58.86% | 218,006 | |
| NFG
| New Found Gold Corp | 2.48 | -2.23 | -47.35% | 280,939 | |
| PTK
| POET Technologies Inc | 4.82 | 2.91 | 152.36% | 161,747 | |
 ATX
| Atex Resources Inc | 2.04 | 0.75 | 58.14% | 525,675 | |
 SGD
| Snowline Gold Corp | 7.53 | 1.73 | 29.83% | 139,340 | |
 BFM
| Bedford Metals Corp | 0.35 | -0.63 | -64.29% | 489,499 | |
| WED
| Westaim Corporation | 30.75 | 27.19 | 763.76% | 138,710 | |
 NDA
| Neptune Digital Assets Corp | 1.44 | 1.10 | 323.53% | 546,024 | |
| SEI
| Sintana Energy Inc | 0.65 | 0.205 | 46.07% | 703,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
