News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CEN.H
| Claren Energy Corp | 1.94 | 1.92 | 7,660.00% | 12,310 | |
 MOON
| Blue Moon Metals Inc | 3.98 | 3.93 | 7,136.36% | 64,109 | |
 DAR
| Darelle Online Solutions Inc | 0.18 | 0.175 | 3,500.00% | 22,501 | |
 CYBE
| Cybercatch Holdings Inc | 0.90 | 0.87 | 2,900.00% | 29,986 | |
 GGA
| Goldgroup Mining Inc | 0.92 | 0.88 | 2,200.00% | 113,401 | |
 FRED
| Fredonia Mining Inc | 0.55 | 0.525 | 2,100.00% | 215,843 | |
 OZ
| Valkea Resources Corp | 0.32 | 0.29 | 966.67% | 23,998 | |
 KRY
| Koryx Copper Inc | 1.06 | 0.95 | 863.64% | 149,521 | |
 LMR
| Lomiko Metals Inc | 0.14 | 0.125 | 833.33% | 372,149 | |
 FTI
| FTI Foodtech International Inc | 0.27 | 0.24 | 800.00% | 10,553 | |
 WED
| Westaim Corporation | 30.12 | 26.51 | 734.35% | 105,811 | |
 LFST
| Lifeist Wellness Inc | 0.04 | 0.035 | 700.00% | 124,867 | |
 NAR
| North Arrow Minerals Inc | 0.20 | 0.17 | 566.67% | 41,608 | |
 TG
| Trifecta Gold Ltd | 0.30 | 0.255 | 566.67% | 38,833 | |
 PLUR
| Plurilock Security Inc | 0.20 | 0.17 | 566.67% | 298,942 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EVMT
| Evome Medical Technologies Inc | 0.01 | -0.245 | -96.08% | 106,190 | |
 RVLY
| Rivalry Corp | 0.08 | -0.85 | -91.40% | 25,245 | |
 VRR
| VR Resources Ltd | 0.02 | -0.19 | -90.48% | 227,923 | |
 POR
| Portofino Resources Inc | 0.005 | -0.035 | -87.50% | 152,862 | |
 YERB.U
| Yerbae Brands Corp | 0.085 | -0.555 | -86.72% | 12,659 | |
 PHA
| Premier Health of America Inc | 0.065 | -0.415 | -86.46% | 42,468 | |
 SEV
| Spectra7 Microsystems Inc | 0.015 | -0.09 | -85.71% | 50,881 | |
 ESPN
| Hispania Resources Inc | 0.025 | -0.14 | -84.85% | 51,366 | |
 TAO
| Tag Oil Ltd | 0.085 | -0.465 | -84.55% | 275,828 | |
 LEXI
| Lithium Energi Exploration Inc | 0.015 | -0.075 | -83.33% | 22,518 | |
 AERO
| Aero Energy Limited | 0.03 | -0.14 | -82.35% | 203,545 | |
 RAGE
| Renegade Gold Inc | 0.12 | -0.54 | -81.82% | 60,140 | |
 TOH
| Total Helium Ltd | 0.01 | -0.045 | -81.82% | 146,906 | |
 PAT
| Patterson Metals Corp | 0.44 | -1.96 | -81.67% | 2,688 | |
 NSU
| North Shore Uranium Ltd | 0.025 | -0.10 | -80.00% | 24,536 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.58 | 0.46 | 383.33% | 1,560,143 | |
 GPUS
| Alset AI Ventures Inc | 0.06 | -0.01 | -14.29% | 1,390,480 | |
 THRM
| Therma Bright Inc | 0.025 | 0.01 | 66.67% | 1,312,808 | |
 GXU
| GoviEx Uranium Inc | 0.045 | -0.09 | -66.67% | 1,221,990 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.18 | -0.085 | -32.08% | 963,856 | |
 CDPR
| Cerro de Pasco Resources Inc | 0.28 | 0.01 | 3.70% | 943,960 | |
 AEC
| Anfield Energy Inc | 0.055 | -0.04 | -42.11% | 927,369 | |
 FUU
| F3 Uranium Corp | 0.185 | -0.22 | -54.32% | 864,243 | |
 MATE
| Blockmate Ventures Inc | 0.085 | 0.055 | 183.33% | 856,172 | |
 DM
| DataMetrex AI Limited | 0.07 | 0.05 | 250.00% | 855,840 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.71 | -0.30 | -29.70% | 806,332 | |
 AFM
| Alphamin Resources Corp | 0.83 | -0.28 | -25.23% | 803,654 | |
 PNG
| Kraken Robotics Inc | 2.27 | 1.23 | 118.27% | 799,124 | |
 HIVE
| Hive Digital Technologies Ltd | 2.01 | -1.68 | -45.53% | 765,689 | |
 LUCA
| Luca Mining Corp | 1.43 | 0.97 | 210.87% | 709,165 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 156.80 | 36.80 | 30.67% | 29,919 | |
| WED
| Westaim Corporation | 30.12 | 26.51 | 734.35% | 105,811 | |
 ARTG
| Artemis Gold Inc | 19.69 | 10.88 | 123.50% | 203,586 | |
 LMN
| Lumine Group Inc | 41.78 | 4.59 | 12.34% | 52,171 | |
| MOON
| Blue Moon Metals Inc | 3.98 | 3.93 | 7,136.36% | 64,109 | |
 FDR
| Founders Metals Inc | 5.50 | 3.91 | 245.91% | 186,954 | |
 PTK
| POET Technologies Inc | 5.19 | 3.77 | 265.49% | 167,706 | |
 GIP
| Green Impact Partners Inc | 5.75 | 3.26 | 130.92% | 9,777 | |
 SGD
| Snowline Gold Corp | 8.61 | 3.20 | 59.15% | 149,603 | |
 DV
| Dolly Varden Silver Corporation | 3.95 | 2.95 | 295.00% | 306,987 | |
 PTF
| Pender Growth Fund Inc | 9.90 | 2.90 | 41.43% | 5,912 | |
 MAU
| Montage Gold Corp | 3.78 | 2.49 | 193.02% | 365,877 | |
 RX
| Biosyent Inc | 10.74 | 2.22 | 26.06% | 6,162 | |
 ZDC
| Zedcor Inc | 3.10 | 2.03 | 189.72% | 225,795 | |
| CEN.H
| Claren Energy Corp | 1.94 | 1.92 | 7,660.00% | 12,310 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 10.74 | -8.03 | -42.78% | 16,316 | |
 LA
| Los Andes Copper Ltd | 5.85 | -4.70 | -44.55% | 4,129 | |
 EU
| Encore Energy Corp | 1.84 | -3.86 | -67.72% | 251,218 | |
 DE
| Decisive Dividend Corporation | 6.25 | -3.51 | -35.96% | 23,638 | |
 NFG
| New Found Gold Corp |  | 1.75 | -3.36 | -65.75% | 357,592 |
 XRTX
| Xortx Therapeutics Inc | 1.34 | -2.95 | -68.76% | 6,373 | |
| PAT
| Patterson Metals Corp | 0.44 | -1.96 | -81.67% | 2,688 | |
 LCX
| Lycos Energy Inc | 1.67 | -1.80 | -51.87% | 49,233 | |
 GPV
| GreenPower Motor Company Inc | 0.61 | -1.70 | -73.59% | 18,103 | |
 GRZ
| Gold Reserve Ltd | 2.40 | -1.69 | -41.32% | 10,074 | |
| HIVE
| Hive Digital Technologies Ltd | 2.01 | -1.68 | -45.53% | 765,689 | |
 REKO
| Reko International Group Inc | 3.05 | -1.65 | -35.11% | 610 | |
 PALI
| Palisades Goldcorp Ltd | 0.98 | -1.65 | -62.74% | 28,379 | |
 PEZM.H
| PEZM Gold Inc | 0.45 | -1.50 | -76.92% | 7,421 | |
 LIFT
| Li FT Power Ltd | 1.68 | -1.32 | -44.00% | 35,417 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 156.80 | 36.80 | 30.67% | 29,919 | |
| HIVE
| Hive Digital Technologies Ltd | 2.01 | -1.68 | -45.53% | 765,689 | |
| ARTG
| Artemis Gold Inc | 19.69 | 10.88 | 123.50% | 203,586 | |
| LMN
| Lumine Group Inc | 41.78 | 4.59 | 12.34% | 52,171 | |
| PNG
| Kraken Robotics Inc | 2.27 | 1.23 | 118.27% | 799,124 | |
| QNC
| Quantum Emotion Corp | 0.58 | 0.46 | 383.33% | 1,560,143 | |
| EU
| Encore Energy Corp | 1.84 | -3.86 | -67.72% | 251,218 | |
| NFG
| New Found Gold Corp | | 1.75 | -3.36 | -65.75% | 357,592 |
| PTK
| POET Technologies Inc | 5.19 | 3.77 | 265.49% | 167,706 | |
| SGD
| Snowline Gold Corp | 8.61 | 3.20 | 59.15% | 149,603 | |
 NDA
| Neptune Digital Assets Corp | 1.35 | 1.03 | 315.38% | 592,767 | |
| MAU
| Montage Gold Corp | 3.78 | 2.49 | 193.02% | 365,877 | |
 ATX
| Atex Resources Inc | 2.19 | 0.77 | 54.23% | 431,265 | |
| AFM
| Alphamin Resources Corp | 0.83 | -0.28 | -25.23% | 803,654 | |
 BFM
| Bedford Metals Corp | 0.305 | -1.05 | -77.41% | 487,245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
