News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SQG
| Spackman Equities Group Inc | 5.99 | 5.95 | 14,875.00% | 5,252 | |
 NCI
| NTG Clarity Networks Inc | 1.87 | 1.83 | 4,575.00% | 135,644 | |
 KRY
| Koryx Copper Inc | 1.14 | 1.07 | 1,528.57% | 193,561 | |
 QNC
| Quantum Emotion Corp | 0.66 | 0.61 | 1,220.00% | 1,204,301 | |
 TG
| Trifecta Gold Ltd | 0.325 | 0.30 | 1,200.00% | 32,213 | |
 GGA
| Goldgroup Mining Inc | 0.305 | 0.28 | 1,120.00% | 51,610 | |
 LMR
| Lomiko Metals Inc | 0.175 | 0.16 | 1,066.67% | 416,699 | |
 OZ
| Valkea Resources Corp | 0.385 | 0.35 | 1,000.00% | 13,622 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.37 | 1.24 | 953.85% | 166,988 | |
 SPRQ
| Sparq Systems Inc | 1.09 | 0.985 | 938.10% | 98,240 | |
 ZOMD
| Zoomd Technologies Ltd | 0.80 | 0.72 | 900.00% | 140,911 | |
 VENZ
| Venzee Technologies Inc | 0.10 | 0.09 | 900.00% | 38,022 | |
 SHLL.P
| Shellron Capital Ltd | 0.29 | 0.26 | 866.67% | 10,232 | |
 WED
| Westaim Corporation | 32.90 | 29.32 | 818.99% | 147,591 | |
 ARJN
| Aranjin Resources Ltd | 0.09 | 0.08 | 800.00% | 33,742 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GBU
| Gabriel Resources Ltd | 0.01 | -0.61 | -98.39% | 888,653 | |
 CUEX
| Copperex Resources Corporation | 0.07 | -0.68 | -90.67% | 31,333 | |
 WWT
| Water Ways Technologies Inc | 0.005 | -0.035 | -87.50% | 155,580 | |
 JHC
| Jinhua Capital Corporation | 0.005 | -0.035 | -87.50% | 363,424 | |
 SCD
| Scandium Canada Ltd | 0.015 | -0.095 | -86.36% | 132,127 | |
 STUD
| Stallion Uranium Corp | 0.03 | -0.175 | -85.37% | 325,198 | |
 COS
| Coniagas Battery Metals Inc | 0.04 | -0.23 | -85.19% | 18,164 | |
 SEV
| Spectra7 Microsystems Inc | 0.075 | -0.425 | -85.00% | 38,459 | |
 BAU
| Blue Star Gold Corp | 0.05 | -0.28 | -84.85% | 75,512 | |
 PERU
| Chakana Copper Corp | 0.015 | -0.075 | -83.33% | 256,734 | |
 OEG.H
| ONEnergy Inc | 0.015 | -0.07 | -82.35% | 1,958 | |
 NBVA
| Nubeva Technologies Ltd | 0.125 | -0.575 | -82.14% | 47,538 | |
 GXU
| GoviEx Uranium Inc | 0.035 | -0.16 | -82.05% | 1,148,704 | |
 FUND
| Katipult Technology Corp | 0.01 | -0.045 | -81.82% | 32,542 | |
 PER
| Peruvian Metals Corp | 0.015 | -0.065 | -81.25% | 168,489 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GPUS
| Alset AI Ventures Inc | 0.10 | 0.03 | 42.86% | 1,583,011 | |
 THRM
| Therma Bright Inc | 0.035 | 0.01 | 40.00% | 1,219,726 | |
| QNC
| Quantum Emotion Corp | 0.66 | 0.61 | 1,220.00% | 1,204,301 | |
| GXU
| GoviEx Uranium Inc | 0.035 | -0.16 | -82.05% | 1,148,704 | |
 AEC
| Anfield Energy Inc | 0.075 | -0.02 | -21.05% | 1,118,138 | |
 DM
| DataMetrex AI Limited | 0.005 | -0.015 | -75.00% | 951,231 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.205 | 0.02 | 10.81% | 921,945 | |
| GBU
| Gabriel Resources Ltd | 0.01 | -0.61 | -98.39% | 888,653 | |
 PNG
| Kraken Robotics Inc | 2.60 | 1.83 | 237.66% | 780,671 | |
 FUU
| F3 Uranium Corp | 0.25 | -0.23 | -47.92% | 766,881 | |
 HIVE
| Hive Digital Technologies Ltd | 4.06 | -0.15 | -3.56% | 735,970 | |
 SEI
| Sintana Energy Inc | 0.70 | 0.26 | 59.09% | 735,045 | |
 MATE
| Blockmate Ventures Inc | 0.23 | 0.18 | 360.00% | 704,399 | |
 GSHR
| Goldshore Resources Inc | 0.305 | 0.195 | 177.27% | 630,688 | |
 RML
| Rusoro Mining Ltd | 0.80 | -0.10 | -11.11% | 602,123 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 142.41 | 40.56 | 39.82% | 28,148 | |
| WED
| Westaim Corporation | 32.90 | 29.32 | 818.99% | 147,591 | |
 ARTG
| Artemis Gold Inc | 16.70 | 9.89 | 145.23% | 177,593 | |
 LMN
| Lumine Group Inc | 39.29 | 6.29 | 19.06% | 52,596 | |
| SQG
| Spackman Equities Group Inc | 5.99 | 5.95 | 14,875.00% | 5,252 | |
 PTK
| POET Technologies Inc | 6.63 | 4.74 | 250.79% | 149,313 | |
 FDR
| Founders Metals Inc | 5.36 | 3.91 | 269.66% | 174,352 | |
 ZDC
| Zedcor Inc | 3.45 | 2.88 | 505.26% | 239,716 | |
 RX
| Biosyent Inc | 11.10 | 2.36 | 27.00% | 6,522 | |
 RBX
| Robex Resources Inc | 2.35 | 2.09 | 786.79% | 42,465 | |
 ELBM
| Electra Battery Materials Corporation | 2.58 | 1.97 | 322.95% | 53,186 | |
 COV
| Covalon Technologies Ltd | 3.09 | 1.90 | 159.66% | 22,661 | |
 DGHI
| Digihost Technology Inc | 4.15 | 1.89 | 83.63% | 22,336 | |
| NCI
| NTG Clarity Networks Inc | 1.87 | 1.83 | 4,575.00% | 135,644 | |
| PNG
| Kraken Robotics Inc | 2.60 | 1.83 | 237.66% | 780,671 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LA
| Los Andes Copper Ltd | 6.66 | -6.07 | -47.68% | 3,399 | |
 DE
| Decisive Dividend Corporation | 6.05 | -3.70 | -37.95% | 23,581 | |
 SGML
| Sigma Lithium Corporation | 16.11 | -3.11 | -16.18% | 21,858 | |
 GPV
| GreenPower Motor Company Inc | 1.08 | -2.39 | -68.88% | 15,321 | |
 EU
| Encore Energy Corp | 4.17 | -2.01 | -32.52% | 194,581 | |
 NFG
| New Found Gold Corp | 2.46 | -1.99 | -44.72% | 243,152 | |
 XRTX
| Xortx Therapeutics Inc | 1.25 | -1.87 | -59.94% | 8,684 | |
 GRZ
| Gold Reserve Ltd | 2.35 | -1.82 | -43.65% | 8,508 | |
 PAT
| Patterson Metals Corp | 0.79 | -1.61 | -67.08% | 1,567 | |
 LIFT
| Li FT Power Ltd | 2.99 | -1.56 | -34.29% | 38,967 | |
 PUR
| Premier American Uranium Inc | 1.34 | -1.51 | -52.98% | 46,732 | |
 ORC.B
| Orca Energy Group Inc | 3.00 | -1.37 | -31.35% | 4,963 | |
 TINY
| Tiny Ltd | 1.36 | -1.23 | -47.49% | 47,060 | |
 FHYD
| First Hydrogen Corp | 0.375 | -1.22 | -76.42% | 64,046 | |
 SURF.A
| Starlight US Residential Fund | 2.00 | -1.15 | -36.51% | 1,119 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| HIVE
| Hive Digital Technologies Ltd | 4.06 | -0.15 | -3.56% | 735,970 | |
| TOI
| Topicus Com Inc | 142.41 | 40.56 | 39.82% | 28,148 | |
| ARTG
| Artemis Gold Inc | 16.70 | 9.89 | 145.23% | 177,593 | |
| LMN
| Lumine Group Inc | 39.29 | 6.29 | 19.06% | 52,596 | |
| PNG
| Kraken Robotics Inc | 2.60 | 1.83 | 237.66% | 780,671 | |
| EU
| Encore Energy Corp | 4.17 | -2.01 | -32.52% | 194,581 | |
 ABRA
| Abra Silver Resource Corp | 3.02 | 1.62 | 115.71% | 436,555 | |
| NFG
| New Found Gold Corp | 2.46 | -1.99 | -44.72% | 243,152 | |
| QNC
| Quantum Emotion Corp | 0.66 | 0.61 | 1,220.00% | 1,204,301 | |
 ATX
| Atex Resources Inc | 2.22 | 1.29 | 138.71% | 576,032 | |
| PTK
| POET Technologies Inc | 6.63 | 4.74 | 250.79% | 149,313 | |
 BFM
| Bedford Metals Corp | 0.44 | -0.13 | -22.81% | 484,396 | |
| RML
| Rusoro Mining Ltd | 0.80 | -0.10 | -11.11% | 602,123 | |
 SGD
| Snowline Gold Corp | 5.70 | 0.12 | 2.15% | 129,770 | |
| SEI
| Sintana Energy Inc | 0.70 | 0.26 | 59.09% | 735,045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
