News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HHH
| Helius Minerals Limited | 0.42 | 0.31 | 281.82% | 133,764 | |
 CEN.H
| Claren Energy Corp | 0.92 | 0.65 | 240.74% | 53,774 | |
 OVL.H
| Olivier Ventures Inc | 0.015 | 0.01 | 200.00% | 11,020 | |
 YVR.P
| Badger Capital Corp | 0.15 | 0.08 | 114.29% | 0 | |
 MPTH.H
| Mapath Capital Corp | 0.03 | 0.015 | 100.00% | 0 | |
 RMI
| Ridgestone Mining Inc | 0.17 | 0.085 | 100.00% | 4,440 | |
 WAV.H
| Pepcap Resources Inc | 0.02 | 0.01 | 100.00% | 2,242 | |
 SRA
| Stria Lithium Inc | 0.115 | 0.055 | 91.67% | 104,913 | |
 NIKL.H
| GK Resources LTD | 0.085 | 0.04 | 88.89% | 0 | |
 CCDS
| Carrier Connect Data Solutions Inc | 0.46 | 0.20 | 76.92% | 86,490 | |
 WT.H
| Wangton Capital Corp | 0.05 | 0.02 | 66.67% | 700 | |
 MTH
| Mammoth Resources Corp | 0.025 | 0.01 | 66.67% | 69,000 | |
 GAL
| Galantas Gold Corporation | 0.09 | 0.035 | 63.64% | 146,326 | |
 NAM
| New Age Metals Inc | 0.12 | 0.045 | 60.00% | 213,387 | |
 SLG
| San Lorenzo Gold Corp | 0.31 | 0.115 | 58.97% | 1,935,816 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEV
| Spectra7 Microsystems Inc | 0.025 | -0.035 | -58.33% | 463,464 | |
 ATY
| Atico Mining Corp | 0.06 | -0.075 | -55.56% | 249,559 | |
 ZENI.P
| Zenith Captal Corporation | 0.05 | -0.055 | -52.38% | 4,100 | |
 HTC.H
| HTC Purenergy Inc | 0.005 | -0.005 | -50.00% | 109,089 | |
 TVI
| TVI Pacific Inc | 0.005 | -0.005 | -50.00% | 67,910 | |
 LEXI
| Lithium Energi Exploration Inc | 0.015 | -0.01 | -40.00% | 157,049 | |
 FTUR
| Future Fuels Inc | 0.41 | -0.27 | -39.71% | 59,508 | |
 PERU
| Chakana Copper Corp | 0.085 | -0.05 | -37.04% | 63,499 | |
 PVIS
| Parvis Invest Inc | 0.06 | -0.03 | -33.33% | 45,600 | |
 NTB
| New Tymbal Resources Ltd | 0.02 | -0.01 | -33.33% | 20,126 | |
 ECM
| Ecolomondo Corporation Inc | 0.12 | -0.06 | -33.33% | 4,400 | |
 HDRO
| Primary Hydrogen Corp | 0.32 | -0.16 | -33.33% | 238,170 | |
 AVR
| Avaron Mining Corp | 0.085 | -0.04 | -32.00% | 0 | |
 EBM
| Eastwood Bio Medical Canada Inc | 0.41 | -0.18 | -30.51% | 300 | |
 REC
| Record Resources Inc | 0.05 | -0.02 | -28.57% | 967,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SLG
| San Lorenzo Gold Corp | 0.31 | 0.115 | 58.97% | 1,935,816 | |
 QNC
| Quantum Emotion Corp | 0.56 | -0.02 | -3.45% | 1,586,626 | |
 TSG
| TriStar Gold Inc | 0.20 | 0.025 | 14.29% | 1,557,140 | |
 NSE
| New Stratus Energy Inc | 0.375 | -0.12 | -24.24% | 1,343,309 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.165 | -0.01 | -5.71% | 1,331,207 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | 0.00 | 0.00% | 1,294,315 | |
 NOB
| Noble Mineral Exploration Inc | 0.045 | 0.005 | 12.50% | 1,161,574 | |
 OMG
| Omai Gold Mines Corp | 0.345 | -0.02 | -5.48% | 1,144,386 | |
 BCM
| Bear Creek Mining Corporation | 0.20 | -0.025 | -11.11% | 1,133,430 | |
 HIVE
| Hive Digital Technologies Ltd | 2.47 | -0.18 | -6.79% | 1,098,402 | |
 PNG
| Kraken Robotics Inc | 2.14 | 0.05 | 2.39% | 1,066,176 | |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.005 | -7.14% | 1,057,293 | |
 AFM
| Alphamin Resources Corp | 0.75 | 0.05 | 7.14% | 1,048,173 | |
 TUK
| Tuktu Resources Ltd | 0.11 | -0.025 | -18.52% | 981,010 | |
| REC
| Record Resources Inc | 0.05 | -0.02 | -28.57% | 967,502 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 38.59 | 2.59 | 7.19% | 55,539 | |
 SGD
| Snowline Gold Corp | 7.56 | 0.93 | 14.03% | 309,761 | |
 DDD
| Metavista3D Inc | 2.71 | 0.69 | 34.16% | 52,679 | |
| CEN.H
| Claren Energy Corp | 0.92 | 0.65 | 240.74% | 53,774 | |
 TOI
| Topicus Com Inc | 138.00 | 0.65 | 0.47% | 47,229 | |
 GRZ
| Gold Reserve Ltd | 2.90 | 0.52 | 21.85% | 8,725 | |
 BMM
| Black Mammoth Metals Corporation | 1.62 | 0.35 | 27.56% | 35,830 | |
 ARTG
| Artemis Gold Inc | 16.24 | 0.31 | 1.95% | 208,160 | |
 PTK
| POET Technologies Inc | 4.77 | 0.31 | 6.95% | 161,667 | |
| HHH
| Helius Minerals Limited | 0.42 | 0.31 | 281.82% | 133,764 | |
 ZDC
| Zedcor Inc | 2.82 | 0.20 | 7.63% | 262,709 | |
| CCDS
| Carrier Connect Data Solutions Inc | 0.46 | 0.20 | 76.92% | 86,490 | |
 ARK
| Arras Minerals Corp | 0.95 | 0.19 | 25.00% | 268,001 | |
 MFL
| Mawson Finland Limited | 2.07 | 0.19 | 10.11% | 46,811 | |
 CNC
| Canada Nickel Company Inc | 1.00 | 0.19 | 23.46% | 750,477 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 53.50 | -3.50 | -6.14% | 735 | |
 WED
| Westaim Corporation | 30.70 | -1.63 | -5.04% | 17,367 | |
 NFD.A
| Northfield Capital Corporation | 4.53 | -0.47 | -9.40% | 0 | |
 FDR
| Founders Metals Inc | 5.23 | -0.42 | -7.43% | 191,443 | |
 ELBM
| Electra Battery Materials Corporation | 1.97 | -0.35 | -15.09% | 11,264 | |
 SUGR
| Sucro Limited | 11.80 | -0.30 | -2.48% | 120 | |
| FTUR
| Future Fuels Inc | 0.41 | -0.27 | -39.71% | 59,508 | |
 LTC
| Lotus Creek Exploration Inc | 1.13 | -0.27 | -19.29% | 150,797 | |
 SQG
| Spackman Equities Group Inc | 2.40 | -0.26 | -9.77% | 1,870 | |
 LQWD
| LQWD Technologies Corp | 1.01 | -0.21 | -17.21% | 34,751 | |
 LA
| Los Andes Copper Ltd | 5.91 | -0.20 | -3.27% | 9,390 | |
 SURF.A
| Starlight US Residential Fund | 2.24 | -0.20 | -8.20% | 1,220 | |
 BNXA
| Banxa Holdings Inc | 0.57 | -0.20 | -25.97% | 121,975 | |
 COV
| Covalon Technologies Ltd | 2.30 | -0.20 | -8.00% | 28,176 | |
 RX
| Biosyent Inc | 10.85 | -0.18 | -1.63% | 1,158 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 138.00 | 0.65 | 0.47% | 47,229 | |
| ARTG
| Artemis Gold Inc | 16.24 | 0.31 | 1.95% | 208,160 | |
| HIVE
| Hive Digital Technologies Ltd | 2.47 | -0.18 | -6.79% | 1,098,402 | |
| PNG
| Kraken Robotics Inc | 2.14 | 0.05 | 2.39% | 1,066,176 | |
| SGD
| Snowline Gold Corp | 7.56 | 0.93 | 14.03% | 309,761 | |
| LMN
| Lumine Group Inc | 38.59 | 2.59 | 7.19% | 55,539 | |
 EU
| Encore Energy Corp | 2.14 | 0.08 | 3.88% | 655,069 | |
 NDA
| Neptune Digital Assets Corp | 1.43 | -0.06 | -4.03% | 858,896 | |
 PNPN
| Power Metallic Mines Inc | 1.51 | 0.15 | 11.03% | 797,385 | |
 NFG
| New Found Gold Corp | 2.48 | -0.01 | -0.40% | 492,629 | |
 LUCA
| Luca Mining Corp | 1.11 | 0.05 | 4.72% | 959,036 | |
| FDR
| Founders Metals Inc | 5.23 | -0.42 | -7.43% | 191,443 | |
 ATX
| Atex Resources Inc | 2.05 | -0.13 | -5.96% | 468,486 | |
| QNC
| Quantum Emotion Corp | 0.56 | -0.02 | -3.45% | 1,586,626 | |
 EMO
| Emerita Resources Corp | 1.14 | -0.13 | -10.24% | 787,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
