News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 DM
| DataMetrex AI Limited | 0.08 | 0.075 | 1,500.00% | 264,923 | |
 CCDS
| Carrier Connect Data Solutions Inc | 0.46 | 0.41 | 820.00% | 65,347 | |
 PLA
| Plata Latina Minerals Corporation | 0.085 | 0.075 | 750.00% | 259,923 | |
 SAG
| Sterling Metals Corp | 0.24 | 0.20 | 500.00% | 137,759 | |
 CEN.H
| Claren Energy Corp | 0.92 | 0.765 | 493.55% | 15,471 | |
 PERU
| Chakana Copper Corp | 0.085 | 0.065 | 325.00% | 129,549 | |
 SLG
| San Lorenzo Gold Corp | 0.31 | 0.235 | 313.33% | 735,354 | |
 STUD
| Stallion Uranium Corp | 0.12 | 0.09 | 300.00% | 204,719 | |
 HHH
| Helius Minerals Limited | 0.42 | 0.30 | 250.00% | 36,805 | |
 ADYA
| Adya Inc | 0.19 | 0.13 | 216.67% | 6,286 | |
 LEM
| Leading Edge Materials Corp | 0.28 | 0.19 | 211.11% | 201,574 | |
 REC
| Record Resources Inc | 0.05 | 0.03 | 150.00% | 1,051,714 | |
 RMI
| Ridgestone Mining Inc | 0.17 | 0.10 | 142.86% | 3,456 | |
 EPO.H
| Encanto Potash Corp | 0.06 | 0.035 | 140.00% | 7,682 | |
 AAA.P
| First Tidal Acquisition Corp | 0.10 | 0.055 | 122.22% | 637 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 NFD.A
| Northfield Capital Corporation | 4.53 | -15.47 | -77.35% | 240 | |
 SEV
| Spectra7 Microsystems Inc | 0.025 | -0.06 | -70.59% | 155,634 | |
 ATY
| Atico Mining Corp | 0.06 | -0.10 | -62.50% | 101,746 | |
 PHA
| Premier Health of America Inc | 0.065 | -0.105 | -61.76% | 106,066 | |
 BNXA
| Banxa Holdings Inc | 0.57 | -0.89 | -60.96% | 98,988 | |
 MATE
| Blockmate Ventures Inc | 0.10 | -0.135 | -57.45% | 1,318,411 | |
 LEXI
| Lithium Energi Exploration Inc | 0.015 | -0.02 | -57.14% | 65,988 | |
 HEM
| Hemostemix Inc | 0.12 | -0.15 | -55.56% | 1,231,029 | |
 AMK
| American Creek Resources Ltd | 0.10 | -0.125 | -55.56% | 454,905 | |
 ZENI.P
| Zenith Captal Corporation | 0.05 | -0.055 | -52.38% | 1,079 | |
 LQWD
| LQWD Technologies Corp | 1.01 | -1.06 | -51.21% | 22,436 | |
 SQG
| Spackman Equities Group Inc | 2.40 | -2.50 | -51.02% | 3,007 | |
 VTT
| Vendetta Mining Corp | 0.01 | -0.01 | -50.00% | 134,073 | |
 HTC.H
| HTC Purenergy Inc | 0.005 | -0.005 | -50.00% | 109,089 | |
 BOCA
| Bocana Resources Corp | 0.005 | -0.005 | -50.00% | 61,421 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.56 | -0.08 | -12.50% | 4,040,266 | |
 GPUS
| Alset AI Ventures Inc | 0.065 | -0.025 | -27.78% | 1,534,525 | |
 OMG
| Omai Gold Mines Corp | 0.345 | -0.035 | -9.21% | 1,525,893 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.59 | -0.16 | -21.33% | 1,375,724 | |
 LUCA
| Luca Mining Corp | 1.11 | 0.10 | 9.90% | 1,327,766 | |
| MATE
| Blockmate Ventures Inc | 0.10 | -0.135 | -57.45% | 1,318,411 | |
| HEM
| Hemostemix Inc | 0.12 | -0.15 | -55.56% | 1,231,029 | |
 AFM
| Alphamin Resources Corp | 0.75 | -0.15 | -16.67% | 1,228,029 | |
| REC
| Record Resources Inc | 0.05 | 0.03 | 150.00% | 1,051,714 | |
 PNG
| Kraken Robotics Inc | 2.15 | -0.36 | -14.34% | 988,542 | |
 HIVE
| Hive Digital Technologies Ltd | 2.49 | -1.54 | -38.21% | 974,373 | |
 NSE
| New Stratus Energy Inc | 0.375 | -0.065 | -14.77% | 973,606 | |
 PREM
| Premium Resources Ltd | 0.33 | -0.07 | -17.50% | 947,818 | |
 GSVR
| Guanajuato Silver Company Ltd | 0.165 | -0.03 | -15.38% | 921,981 | |
 FUU
| F3 Uranium Corp | 0.19 | -0.06 | -24.00% | 897,706 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGD
| Snowline Gold Corp | 7.53 | 1.96 | 35.19% | 191,215 | |
 DDD
| Metavista3D Inc | 2.71 | 0.99 | 57.56% | 55,604 | |
| CEN.H
| Claren Energy Corp | 0.92 | 0.765 | 493.55% | 15,471 | |
 PWM
| Power Metals Corp | 1.20 | 0.56 | 87.50% | 760,826 | |
 BMM
| Black Mammoth Metals Corporation | 1.62 | 0.47 | 40.87% | 22,280 | |
| CCDS
| Carrier Connect Data Solutions Inc | 0.46 | 0.41 | 820.00% | 65,347 | |
 RBX
| Robex Resources Inc | 2.70 | 0.39 | 16.88% | 58,777 | |
 ARK
| Arras Minerals Corp | 0.95 | 0.33 | 53.23% | 363,457 | |
| HHH
| Helius Minerals Limited | 0.42 | 0.30 | 250.00% | 36,805 | |
 BILD
| BuildDirectCom Technogies Inc | 1.21 | 0.30 | 32.97% | 21,963 | |
 VCI
| Vitreous Glass Inc | 5.26 | 0.26 | 5.20% | 4,561 | |
 SURF.A
| Starlight US Residential Fund | 2.24 | 0.24 | 12.00% | 1,397 | |
| SLG
| San Lorenzo Gold Corp | 0.31 | 0.235 | 313.33% | 735,354 | |
 DBG
| Doubleview Gold Corp | 0.68 | 0.23 | 51.11% | 232,683 | |
 BRVO
| Bravo Mining Corp | 2.18 | 0.22 | 11.22% | 41,783 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NFD.A
| Northfield Capital Corporation | 4.53 | -15.47 | -77.35% | 240 | |
 BQE
| BQE Water Inc | 53.50 | -8.49 | -13.70% | 690 | |
 PTK
| POET Technologies Inc | 4.82 | -2.58 | -34.86% | 158,470 | |
| SQG
| Spackman Equities Group Inc | 2.40 | -2.50 | -51.02% | 3,007 | |
 WED
| Westaim Corporation | 30.75 | -2.45 | -7.38% | 24,294 | |
 EU
| Encore Energy Corp | 2.15 | -2.00 | -48.19% | 553,617 | |
 TOI
| Topicus Com Inc | 138.00 | -2.00 | -1.43% | 47,829 | |
| HIVE
| Hive Digital Technologies Ltd | 2.49 | -1.54 | -38.21% | 974,373 | |
| LQWD
| LQWD Technologies Corp | 1.01 | -1.06 | -51.21% | 22,436 | |
| BNXA
| Banxa Holdings Inc | 0.57 | -0.89 | -60.96% | 98,988 | |
 ARTG
| Artemis Gold Inc | 16.24 | -0.88 | -5.14% | 208,991 | |
 EMO
| Emerita Resources Corp | 1.13 | -0.81 | -41.75% | 806,841 | |
 COV
| Covalon Technologies Ltd | 2.30 | -0.81 | -26.05% | 39,586 | |
 MTA
| Metalla Royalty and Streaming Ltd | 3.99 | -0.74 | -15.64% | 18,910 | |
 LA
| Los Andes Copper Ltd | 5.91 | -0.71 | -10.73% | 7,914 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| TOI
| Topicus Com Inc | 138.00 | -2.00 | -1.43% | 47,829 | |
| ARTG
| Artemis Gold Inc | 16.24 | -0.88 | -5.14% | 208,991 | |
| HIVE
| Hive Digital Technologies Ltd | 2.49 | -1.54 | -38.21% | 974,373 | |
| QNC
| Quantum Emotion Corp | 0.56 | -0.08 | -12.50% | 4,040,266 | |
| PNG
| Kraken Robotics Inc | 2.15 | -0.36 | -14.34% | 988,542 | |
 LMN
| Lumine Group Inc | 38.59 | -0.05 | -0.13% | 54,085 | |
| LUCA
| Luca Mining Corp | 1.11 | 0.10 | 9.90% | 1,327,766 | |
| EU
| Encore Energy Corp | 2.15 | -2.00 | -48.19% | 553,617 | |
 NFG
| New Found Gold Corp | 2.48 | -0.12 | -4.62% | 535,954 | |
 NDA
| Neptune Digital Assets Corp | 1.43 | -0.42 | -22.70% | 841,521 | |
| SGD
| Snowline Gold Corp | 7.53 | 1.96 | 35.19% | 191,215 | |
| EMO
| Emerita Resources Corp | 1.13 | -0.81 | -41.75% | 806,841 | |
 ATX
| Atex Resources Inc | 2.05 | -0.15 | -6.82% | 564,050 | |
 GOT
| Goliath Resources Limited | 1.73 | -0.57 | -24.78% | 616,344 | |
 FDR
| Founders Metals Inc | 5.20 | -0.11 | -2.07% | 196,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
