News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 VIPR
| Silver Viper Minerals Corp | 0.35 | 0.305 | 677.78% | 65,142 | |
 PEX
| Pacific Ridge Exploration Ltd | 0.155 | 0.135 | 675.00% | 321,526 | |
 COR
| Camino Minerals Corporation | 0.315 | 0.27 | 600.00% | 166,922 | |
 FYL
| Finlay Minerals Ltd | 0.10 | 0.08 | 400.00% | 879,368 | |
 TDG
| TDG Gold Corp | 0.60 | 0.47 | 361.54% | 1,574,418 | |
 STA
| Sanatana Resources Inc | 0.115 | 0.09 | 360.00% | 45,533 | |
 SHLL.P
| Shellron Capital Ltd | 0.30 | 0.21 | 233.33% | 79,160 | |
 AHR
| Amarc Resources Ltd | 0.68 | 0.47 | 223.81% | 844,850 | |
 HEM
| Hemostemix Inc | 0.31 | 0.20 | 181.82% | 664,074 | |
 GAR.H
| Green Arrow Resources Inc | 0.04 | 0.025 | 166.67% | 1,531 | |
 SGC
| Solstice Gold Corp | 0.04 | 0.025 | 166.67% | 505,106 | |
 AISX
| Aisix Solutions Inc | 0.05 | 0.03 | 150.00% | 1,962,877 | |
 FBR.H
| Fibre Crown Manufacturing Inc | 0.12 | 0.07 | 140.00% | 0 | |
 NDA
| Neptune Digital Assets Corp | 2.51 | 1.46 | 139.05% | 1,509,381 | |
 MPTH.H
| Mapath Capital Corp | 0.035 | 0.02 | 133.33% | 250 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 QNC
| Quantum Emotion Corp | 0.81 | -1.09 | -57.37% | 4,329,343 | |
 RP
| RepliCel Life Sciences Inc | 0.01 | -0.01 | -50.00% | 13,458 | |
 ADE
| Adex Mining Inc | 0.005 | -0.005 | -50.00% | 51,861 | |
 PUL
| Pulse Oil Corp | 0.01 | -0.01 | -50.00% | 43,754 | |
 WFLD
| Wellfield Technologies Inc | 0.02 | -0.02 | -50.00% | 415,171 | |
 EGT
| Eguana Technologies Inc | 0.01 | -0.01 | -50.00% | 107,400 | |
 BRO
| Barksdale Resources Corp | 0.10 | -0.085 | -45.95% | 124,812 | |
 ONE
| 01 Communique Laboratory Inc | 0.32 | -0.26 | -44.83% | 589,470 | |
 SYG
| Sylla Gold Corp | 0.02 | -0.015 | -42.86% | 27,510 | |
 PERU
| Chakana Copper Corp | 0.015 | -0.01 | -40.00% | 123,149 | |
 PER
| Peruvian Metals Corp | 0.015 | -0.01 | -40.00% | 142,444 | |
 KTR
| Kintavar Exploration Inc | 0.015 | -0.01 | -40.00% | 42,453 | |
 CANB
| Canadabis Capital Inc | 0.05 | -0.03 | -37.50% | 80,207 | |
 SAF
| Seasif Exploration Inc | 0.025 | -0.015 | -37.50% | 100 | |
 VXTR
| Voxtur Analytics Corp | 0.035 | -0.02 | -36.36% | 722,874 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 GPUS
| Alset AI Ventures Inc | 0.105 | -0.06 | -36.36% | 4,366,845 | |
| QNC
| Quantum Emotion Corp | 0.81 | -1.09 | -57.37% | 4,329,343 | |
 XBOT
| Realbotix Corp | 0.375 | 0.155 | 70.45% | 2,846,508 | |
 MATE
| Blockmate Ventures Inc | 0.255 | -0.035 | -12.07% | 2,553,813 | |
| AISX
| Aisix Solutions Inc | 0.05 | 0.03 | 150.00% | 1,962,877 | |
 THRM
| Therma Bright Inc | 0.04 | 0.005 | 14.29% | 1,684,687 | |
| TDG
| TDG Gold Corp | 0.60 | 0.47 | 361.54% | 1,574,418 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 1.46 | 139.05% | 1,509,381 | |
 TUK
| Tuktu Resources Ltd | 0.155 | 0.055 | 55.00% | 1,326,391 | |
 PNG
| Kraken Robotics Inc | 2.64 | -0.06 | -2.22% | 1,226,340 | |
 LUCA
| Luca Mining Corp | 0.88 | 0.28 | 46.67% | 1,187,513 | |
 ATX
| Atex Resources Inc | 2.00 | 0.50 | 33.33% | 921,063 | |
 AEC
| Anfield Energy Inc | 0.08 | -0.01 | -11.11% | 900,283 | |
| FYL
| Finlay Minerals Ltd | 0.10 | 0.08 | 400.00% | 879,368 | |
| AHR
| Amarc Resources Ltd | 0.68 | 0.47 | 223.81% | 844,850 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 137.01 | 12.94 | 10.43% | 25,533 | |
 DGHI
| Digihost Technology Inc |  | 4.95 | 2.60 | 110.64% | 49,075 |
 ARTG
| Artemis Gold Inc | 15.78 | 1.76 | 12.55% | 155,159 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 1.46 | 139.05% | 1,509,381 | |
 SQG
| Spackman Equities Group Inc | 5.10 | 1.10 | 27.50% | 29,911 | |
 GOT
| Goliath Resources Limited | 1.85 | 0.71 | 62.28% | 456,302 | |
 FDR
| Founders Metals Inc | 5.70 | 0.63 | 12.43% | 149,090 | |
 SCAN
| Liberty Defense Holdiings LTD | 1.38 | 0.63 | 84.00% | 79,179 | |
| ATX
| Atex Resources Inc | 2.00 | 0.50 | 33.33% | 921,063 | |
 PALI
| Palisades Goldcorp Ltd | 2.04 | 0.48 | 30.77% | 12,370 | |
| TDG
| TDG Gold Corp | 0.60 | 0.47 | 361.54% | 1,574,418 | |
| AHR
| Amarc Resources Ltd | 0.68 | 0.47 | 223.81% | 844,850 | |
 ABRA
| Abra Silver Resource Corp | | 3.00 | 0.45 | 17.65% | 156,454 |
 DTEA
| DavidsTea Inc | 1.05 | 0.41 | 64.06% | 91,400 | |
 MKO
| Mako Mining Corp | 3.76 | 0.41 | 12.24% | 43,412 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LMN
| Lumine Group Inc | 38.10 | -2.39 | -5.90% | 61,416 | |
 PTK
| POET Technologies Inc | 6.92 | -2.37 | -25.51% | 153,740 | |
 SGML
| Sigma Lithium Corporation | 15.63 | -2.30 | -12.83% | 6,059 | |
| QNC
| Quantum Emotion Corp | 0.81 | -1.09 | -57.37% | 4,329,343 | |
 WED
| Westaim Corporation | 30.07 | -0.98 | -3.16% | 8,722 | |
 LA
| Los Andes Copper Ltd | 7.20 | -0.91 | -11.22% | 4,997 | |
 HITI
| High Tide Inc | 3.93 | -0.84 | -17.61% | 71,378 | |
 SUGR
| Sucro Limited | 11.75 | -0.75 | -6.00% | 347 | |
 BRM
| Biorem Inc | 2.64 | -0.60 | -18.52% | 48,490 | |
 EU
| Encore Energy Corp | 4.80 | -0.56 | -10.45% | 181,874 | |
 ELBM
| Electra Battery Materials Corporation | 2.14 | -0.52 | -19.55% | 12,901 | |
 XRTX
| Xortx Therapeutics Inc | 1.38 | -0.49 | -26.20% | 6,867 | |
 SPRQ
| Sparq Systems Inc | 1.13 | -0.47 | -29.37% | 108,459 | |
 NGEN
| Nervgen Pharma Corporation | 2.89 | -0.46 | -13.73% | 37,514 | |
 NFG
| New Found Gold Corp | 2.43 | -0.42 | -14.74% | 254,669 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| QNC
| Quantum Emotion Corp | 0.81 | -1.09 | -57.37% | 4,329,343 | |
 HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.19 | -4.27% | 818,675 | |
| PNG
| Kraken Robotics Inc | 2.64 | -0.06 | -2.22% | 1,226,340 | |
| TOI
| Topicus Com Inc | 137.01 | 12.94 | 10.43% | 25,533 | |
| NDA
| Neptune Digital Assets Corp | 2.51 | 1.46 | 139.05% | 1,509,381 | |
| LMN
| Lumine Group Inc | 38.10 | -2.39 | -5.90% | 61,416 | |
| ARTG
| Artemis Gold Inc | 15.78 | 1.76 | 12.55% | 155,159 | |
| ATX
| Atex Resources Inc | 2.00 | 0.50 | 33.33% | 921,063 | |
| XBOT
| Realbotix Corp | 0.375 | 0.155 | 70.45% | 2,846,508 | |
| PTK
| POET Technologies Inc | 6.92 | -2.37 | -25.51% | 153,740 | |
 ZDC
| Zedcor Inc | 3.46 | -0.05 | -1.42% | 309,102 | |
| LUCA
| Luca Mining Corp | 0.88 | 0.28 | 46.67% | 1,187,513 | |
| EU
| Encore Energy Corp | 4.80 | -0.56 | -10.45% | 181,874 | |
| MATE
| Blockmate Ventures Inc | 0.255 | -0.035 | -12.07% | 2,553,813 | |
| GPUS
| Alset AI Ventures Inc | 0.105 | -0.06 | -36.36% | 4,366,845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
