News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EMN
| Euro Manganese Inc | 0.36 | 0.325 | 928.57% | 293,505 | |
 AGMR
| Silver Mountain Resources Inc | 0.56 | 0.495 | 761.54% | 89,120 | |
 EGT
| Eguana Technologies Inc | 0.08 | 0.07 | 700.00% | 92,580 | |
 DV
| Dolly Varden Silver Corporation | 3.95 | 2.80 | 243.48% | 287,134 | |
 ICM
| Iconic Minerals Ltd | 0.045 | 0.03 | 200.00% | 208,431 | |
 PRSN
| Personas Social Incorporated | 0.07 | 0.045 | 180.00% | 254,806 | |
 ALM
| Alliance Mining Corp | 0.275 | 0.175 | 175.00% | 10,427 | |
 HAPB
| Hapbee Technologies Inc | 0.095 | 0.06 | 171.43% | 195,016 | |
 TBIX
| Trustbix Inc | 0.045 | 0.025 | 125.00% | 93,986 | |
 CDB
| Cordoba Minerals Corp | 0.66 | 0.365 | 123.73% | 57,589 | |
 GX
| Guardian Exploration Inc | 0.09 | 0.045 | 100.00% | 7,751 | |
 NXS
| Nexus Gold Corp | 0.01 | 0.005 | 100.00% | 41,288 | |
 GNFI
| Genifi Inc | 0.01 | 0.005 | 100.00% | 76,175 | |
 TPL
| Tethys Petroleum Limited | 1.65 | 0.79 | 91.86% | 7,923 | |
 PUR
| Premier American Uranium Inc | 1.62 | 0.74 | 84.09% | 171,034 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RKV
| Rakovina Therapeutics Inc | 0.05 | -0.08 | -61.54% | 228,854 | |
 JNH
| Jack Nathan Medical Corp | 0.01 | -0.015 | -60.00% | 99,958 | |
 SCAN
| Liberty Defense Holdiings LTD |  | 0.66 | -0.90 | -57.69% | 151,704 |
 FFU
| F4 Uranium Corp | 0.07 | -0.075 | -51.72% | 579,864 | |
 SOP.H
| Soperior Fertilizer Corp | 0.005 | -0.005 | -50.00% | 71,647 | |
 CLM
| Consolidated Lithium Metals Inc | 0.005 | -0.005 | -50.00% | 54,631 | |
 CPL
| Copper Lake Resources Ltd | 0.005 | -0.005 | -50.00% | 122,660 | |
 VIPR
| Silver Viper Minerals Corp | 0.165 | -0.155 | -48.44% | 22,565 | |
 AWM
| Angel Wing Metals Inc | 0.03 | -0.025 | -45.45% | 72,118 | |
 ADZ
| Adamera Minerals Corp | 0.05 | -0.04 | -44.44% | 68,241 | |
 WLR
| Walker Lane Resources Ltd | 0.14 | -0.11 | -44.00% | 32,483 | |
 SAGE
| Sage Potash Corp | 0.22 | -0.165 | -42.86% | 134,882 | |
 BARU
| Baru Gold Corp | 0.035 | -0.025 | -41.67% | 457,787 | |
 PALI
| Palisades Goldcorp Ltd | 0.91 | -0.64 | -41.29% | 75,137 | |
 NFG
| New Found Gold Corp | | 1.53 | -1.07 | -41.15% | 1,165,045 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AAZ
| Azincourt Energy Corp | 0.02 | 0.00 | 0.00% | 2,660,067 | |
 GXU
| GoviEx Uranium Inc | 0.045 | 0.005 | 12.50% | 2,176,455 | |
 WRLG
| West Red Lake Gold Mines Ltd | 0.68 | 0.08 | 13.33% | 1,933,633 | |
 AFM
| Alphamin Resources Corp | 0.85 | 0.30 | 54.55% | 1,885,737 | |
 FUU
| F3 Uranium Corp | 0.195 | 0.005 | 2.63% | 1,360,973 | |
 QNC
| Quantum Emotion Corp | 0.60 | -0.16 | -21.05% | 1,197,733 | |
| NFG
| New Found Gold Corp | | 1.53 | -1.07 | -41.15% | 1,165,045 |
 CDPR
| Cerro de Pasco Resources Inc | 0.255 | -0.005 | -1.92% | 1,039,059 | |
 GSHR
| Goldshore Resources Inc | 0.36 | 0.03 | 9.09% | 982,233 | |
 REC
| Record Resources Inc | 0.055 | 0.005 | 10.00% | 976,890 | |
 OCG
| Outcrop Silver & Gold Corporation | 0.205 | -0.055 | -21.15% | 944,619 | |
 AAG
| Aftermath Silver Ltd | 0.56 | -0.04 | -6.67% | 940,877 | |
 SIG
| Sitka Gold Corp | 0.58 | 0.18 | 45.00% | 938,616 | |
 AEC
| Anfield Energy Inc | 0.06 | -0.005 | -7.69% | 913,267 | |
 APGO
| Apollo Silver Corp | 0.345 | 0.045 | 15.00% | 906,440 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 147.76 | 12.28 | 9.06% | 31,921 | |
| DV
| Dolly Varden Silver Corporation | 3.95 | 2.80 | 243.48% | 287,134 | |
 ARTG
| Artemis Gold Inc | 19.14 | 2.33 | 13.86% | 396,448 | |
 LMN
| Lumine Group Inc | 39.80 | 1.61 | 4.22% | 60,498 | |
 MAU
| Montage Gold Corp | 3.71 | 1.17 | 46.06% | 573,076 | |
 SXGC
| Southern Cross Gold Consolidated Ltd | 4.56 | 0.97 | 27.02% | 210,837 | |
| TPL
| Tethys Petroleum Limited | 1.65 | 0.79 | 91.86% | 7,923 | |
| PUR
| Premier American Uranium Inc | 1.62 | 0.74 | 84.09% | 171,034 | |
 MOON
| Blue Moon Metals Inc | | 3.71 | 0.71 | 23.67% | 18,379 |
 LRA
| Lara Exploration Ltd | 1.80 | 0.64 | 55.17% | 48,407 | |
 RBX
| Robex Resources Inc | 3.20 | 0.57 | 21.67% | 27,127 | |
 MFL
| Mawson Finland Limited | 2.61 | 0.55 | 26.70% | 21,640 | |
 BRVO
| Bravo Mining Corp | 2.70 | 0.50 | 22.73% | 72,591 | |
| AGMR
| Silver Mountain Resources Inc | 0.56 | 0.495 | 761.54% | 89,120 | |
 ITR
| Integra Resources Corp | 2.24 | 0.49 | 28.00% | 487,649 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 11.51 | -5.29 | -31.49% | 12,898 | |
| NFG
| New Found Gold Corp | | 1.53 | -1.07 | -41.15% | 1,165,045 |
| SCAN
| Liberty Defense Holdiings LTD | | 0.66 | -0.90 | -57.69% | 151,704 |
 HITI
| High Tide Inc | 2.81 | -0.65 | -18.79% | 81,723 | |
| PALI
| Palisades Goldcorp Ltd | 0.91 | -0.64 | -41.29% | 75,137 | |
 GRZ
| Gold Reserve Ltd | 2.50 | -0.61 | -19.61% | 12,136 | |
 RX
| Biosyent Inc | 10.68 | -0.52 | -4.64% | 3,933 | |
 PWM
| Power Metals Corp | | 0.90 | -0.51 | -36.17% | 519,580 |
 SUGR
| Sucro Limited | 11.50 | -0.50 | -4.17% | 490 | |
 CTA
| Centaurus Energy Inc | 2.50 | -0.50 | -16.67% | 425 | |
 ELBM
| Electra Battery Materials Corporation | 1.56 | -0.49 | -23.90% | 65,232 | |
 LIFT
| Li FT Power Ltd | 1.83 | -0.42 | -18.67% | 20,867 | |
 ALV
| Alvopetro Energy Ltd | 4.57 | -0.40 | -8.05% | 19,928 | |
 HIVE
| Hive Digital Technologies Ltd | 2.10 | -0.40 | -16.00% | 798,673 | |
 RML
| Rusoro Mining Ltd | 0.68 | -0.37 | -35.24% | 248,589 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ARTG
| Artemis Gold Inc | 19.14 | 2.33 | 13.86% | 396,448 | |
| TOI
| Topicus Com Inc | 147.76 | 12.28 | 9.06% | 31,921 | |
| LMN
| Lumine Group Inc | 39.80 | 1.61 | 4.22% | 60,498 | |
| NFG
| New Found Gold Corp | | 1.53 | -1.07 | -41.15% | 1,165,045 |
| MAU
| Montage Gold Corp | 3.71 | 1.17 | 46.06% | 573,076 | |
 FDR
| Founders Metals Inc | 5.66 | 0.11 | 1.98% | 331,749 | |
| HIVE
| Hive Digital Technologies Ltd | 2.10 | -0.40 | -16.00% | 798,673 | |
 PNG
| Kraken Robotics Inc | 2.38 | 0.00 | 0.00% | 628,100 | |
 SGD
| Snowline Gold Corp | 8.31 | 0.36 | 4.53% | 149,996 | |
 ATX
| Atex Resources Inc | 2.18 | 0.04 | 1.87% | 519,213 | |
| WRLG
| West Red Lake Gold Mines Ltd | 0.68 | 0.08 | 13.33% | 1,933,633 | |
 EU
| Encore Energy Corp | 1.88 | -0.29 | -13.36% | 562,340 | |
 NDA
| Neptune Digital Assets Corp | 1.47 | -0.06 | -3.92% | 660,144 | |
| AFM
| Alphamin Resources Corp | 0.85 | 0.30 | 54.55% | 1,885,737 | |
| SXGC
| Southern Cross Gold Consolidated Ltd | 4.56 | 0.97 | 27.02% | 210,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
