 TOI
| Topicus Com Inc | | 131.37 | 32.39 | 32.72% | 27,888 |
|
 BQE
| BQE Water Inc | | 60.00 | 27.55 | 84.90% | 971 |
|
 WED
| Westaim Corporation | | 28.93 | 25.25 | 686.14% | 134,335 |
|
 ARTG
| Artemis Gold Inc | | 15.03 | 8.95 | 147.20% | 194,928 |
|
 LMN
| Lumine Group Inc | | 38.89 | 6.88 | 21.49% | 52,015 |
|
 PTK
| POET Technologies Inc | | 6.98 | 5.65 | 424.81% | 149,201 |
|
 CTA
| Centaurus Energy Inc | | 5.98 | 4.63 | 342.96% | 303 |
|
 FDR
| Founders Metals Inc | | 5.45 | 3.92 | 256.21% | 173,940 |
|
 SQG
| Spackman Equities Group Inc | | 3.40 | 3.36 | 8,400.00% | 4,243 |
|
 DDD
| Metavista3D Inc | | 3.79 | 3.34 | 742.22% | 23,106 |
|
 EDY
| Eddy Smart Home Solutions Ltd | | 2.90 | 2.89 | 19,233.33% | 18,343 |
|
 ZDC
| Zedcor Inc | | 3.42 | 2.88 | 533.33% | 226,670 |
|
 RX
| Biosyent Inc | | 10.83 | 2.23 | 25.93% | 6,289 |
|
 NURS
| Hydreight Technologies Inc | | 2.45 | 2.10 | 600.00% | 43,903 |
|
 RBX
| Robex Resources Inc | | 2.32 | 2.05 | 759.26% | 42,291 |
|
 PNG
| Kraken Robotics Inc | | 2.76 | 2.03 | 278.08% | 723,778 |
|
 HITI
| High Tide Inc | | 4.52 | 2.01 | 80.08% | 119,705 |
|
 KUT
| Redishred Capital Corp | | 4.91 | 1.90 | 63.12% | 16,428 |
|
 COV
| Covalon Technologies Ltd | | 3.00 | 1.89 | 170.27% | 20,181 |
|
 BRM
| Biorem Inc | | 2.87 | 1.85 | 181.37% | 34,790 |
|
 ELBM
| Electra Battery Materials Corporation | | 2.17 | 1.69 | 347.42% | 56,810 |
|
 LQWD
| LQWD Technologies Corp | | 2.18 | 1.62 | 289.29% | 14,572 |
|
 MAU
| Montage Gold Corp | | 2.20 | 1.53 | 228.36% | 346,325 |
|
 NCI
| NTG Clarity Networks Inc | | 1.56 | 1.52 | 3,800.00% | 133,595 |
|
 HAM
| Highwood Asset Management Ltd | | 5.90 | 1.50 | 34.09% | 5,752 |
|
 REG
| Regulus Resources Inc | | 2.28 | 1.39 | 156.18% | 30,772 |
|
 LGC
| Lavras Gold Corp | | 2.20 | 1.29 | 141.76% | 55,381 |
|
 SPRQ
| Sparq Systems Inc | | 1.30 | 1.16 | 796.55% | 95,638 |
|
 NICU
| Magna Mining Inc | | 1.59 | 1.16 | 265.52% | 222,640 |
|
 ABRA
| Abra Silver Resource Corp | | 2.71 | 1.11 | 69.37% | 474,607 |
|
 BMM
| Black Mammoth Metals Corporation | | 1.16 | 1.08 | 1,264.71% | 17,216 |
|
 SCAN
| Liberty Defense Holdiings LTD | | 1.11 | 0.995 | 865.22% | 176,675 |
|
 ALDE
| Aldebaran Resources Inc | | 1.74 | 0.96 | 123.08% | 40,193 |
|
 KRY
| Koryx Copper Inc | | 1.00 | 0.955 | 2,122.22% | 202,827 |
|
 MKO
| Mako Mining Corp | | 3.27 | 0.95 | 40.95% | 38,216 |
|
 DGHI
| Digihost Technology Inc | | 2.95 | 0.94 | 46.77% | 19,364 |
|
 LRA
| Lara Exploration Ltd | | 1.53 | 0.89 | 139.06% | 31,371 |
|
 QNC
| Quantum Emotion Corp | | 0.94 | 0.88 | 1,466.67% | 1,101,913 |
|
 SBBC
| Simply Better Brands Corp | | 1.08 | 0.87 | 414.29% | 349,134 |
|
 NDA
| Neptune Digital Assets Corp | | 1.18 | 0.845 | 252.24% | 351,093 |
|
 OGN
| Orogen Royalties Inc | | 1.53 | 0.83 | 118.57% | 131,061 |
|
 RAMP
| Ramp Metals Inc | | 1.08 | 0.83 | 332.00% | 99,174 |
|
 PNPN
| Power Nickel Inc |  | 1.04 | 0.82 | 372.73% | 526,454 |
|
 AMRQ
| Amaroq Minerals Ltd | | 2.06 | 0.82 | 66.13% | 41,277 |
|
 BLM
| BluMetric Environmental Inc | | 1.09 | 0.805 | 282.46% | 30,804 |
|
 ZOMD
| Zoomd Technologies Ltd | | 0.85 | 0.77 | 962.50% | 136,035 |
|
 ATX
| Atex Resources Inc | | 1.57 | 0.72 | 84.71% | 533,601 |
|
 MFL
| Mawson Finland Limited | | 1.82 | 0.72 | 65.45% | 19,843 |
|
 SCOT
| Scottie Resources Corp | | 0.89 | 0.705 | 381.08% | 239,371 |
|
 HMR
| Homerun Resources Inc | | 1.27 | 0.70 | 122.81% | 94,996 |
|
 OML
| Omni Lite Industries Canada Inc | | 1.34 | 0.685 | 104.58% | 18,238 |
|
 HCU
| Horizon Copper Corp | | 1.30 | 0.67 | 106.35% | 37,596 |
|
 EMO
| Emerita Resources Corp | | 1.11 | 0.665 | 149.44% | 216,351 |
|
 HASH
| Simply Solventless Concentrates Ltd | | 0.72 | 0.645 | 860.00% | 178,930 |
|
 IFOS
| Itafos Inc | | 1.95 | 0.62 | 46.62% | 29,199 |
|
 NBM
| NEO Battery Materials Ltd | | 0.88 | 0.615 | 232.08% | 202,850 |
|
 DTEA
| DavidsTea Inc | | 1.20 | 0.60 | 100.00% | 26,968 |
|
 KNG
| Kingsmen Resources Ltd | | 0.77 | 0.59 | 327.78% | 16,833 |
|
 CNO
| California Nanotechnologies Corp | | 0.85 | 0.555 | 188.14% | 90,006 |
|
 VROY
| Vizsla Royalties Corp | | 1.79 | 0.54 | 43.20% | 47,732 |
|
 HME
| Hemisphere Energy Corp | | 1.83 | 0.54 | 41.86% | 94,716 |
|
 QTWO
| Q2 Metals Corp | | 0.75 | 0.54 | 257.14% | 231,598 |
|
 XX
| Avante Corp | | 1.33 | 0.53 | 66.25% | 17,239 |
|
 HAN
| Hannan Metals Ltd | | 0.70 | 0.53 | 311.76% | 63,077 |
|
 SLI
| Standard Lithium Ltd | | 2.42 | 0.52 | 27.37% | 157,614 |
|
 TGH
| Tornado Infrastructure Equipment Ltd | | 1.01 | 0.52 | 106.12% | 106,307 |
|
 BEW
| BeWhere Holdings Inc | | 0.79 | 0.49 | 163.33% | 70,529 |
|
 GOT
| Goliath Resources Limited | | 1.38 | 0.47 | 51.65% | 177,443 |
|
 LUCA
| Luca Mining Corp | | 0.75 | 0.47 | 167.86% | 462,085 |
|
 KLD
| Kenorland Minerals Ltd | | 1.19 | 0.46 | 63.01% | 34,710 |
|
 SEI
| Sintana Energy Inc | | 0.84 | 0.435 | 107.41% | 758,265 |
|
 GIT
| Gitennes Exploration Inc | | 0.445 | 0.43 | 2,866.67% | 53,569 |
|
 RUA
| Rua Gold Inc | | 0.60 | 0.42 | 233.33% | 204,523 |
|
 FTUR
| Future Fuels Inc | | 0.72 | 0.42 | 140.00% | 59,797 |
|
 CYBE
| Cybercatch Holdings Inc | | 0.44 | 0.41 | 1,366.67% | 45,066 |
|
 MHUB
| Minehub Technologies Inc | | 0.53 | 0.41 | 341.67% | 86,065 |
|
 AHR
| Amarc Resources Ltd | | 0.495 | 0.395 | 395.00% | 62,083 |
|
 BNXA
| Banxa Holdings Inc | | 1.05 | 0.37 | 54.41% | 39,486 |
|
 ONE
| 01 Communique Laboratory Inc | | 0.455 | 0.36 | 378.95% | 198,899 |
|
 ARCH
| Arch Biopartners Inc | | 1.88 | 0.34 | 22.08% | 19,196 |
|
 ONAU
| Ongold Resources Ltd | | 0.87 | 0.34 | 64.15% | 13,005 |
|
 ARIC
| Awale Resources Limited | | 0.445 | 0.335 | 304.55% | 225,225 |
|
 HSTR
| Heliostar Metals Ltd | | 0.57 | 0.33 | 137.50% | 285,519 |
|
 PLUR
| Plurilock Security Inc | | 0.39 | 0.33 | 550.00% | 319,163 |
|
 ENRG
| New Energy Metals Corp | | 0.34 | 0.32 | 1,600.00% | 11,719 |
|
 PLSR
| Pulsar Helium Inc | | 0.69 | 0.32 | 86.49% | 137,459 |
|
 CVV
| CanAlaska Uranium Ltd | | 0.87 | 0.32 | 58.18% | 421,986 |
|
 VIPR
| Silver Viper Minerals Corp | | 0.40 | 0.315 | 370.59% | 140,877 |
|
 MATE
| Blockmate Ventures Inc | | 0.35 | 0.315 | 900.00% | 609,020 |
|
 EMX
| EMX Royalty Corporation | | 2.43 | 0.31 | 14.62% | 30,372 |
|
 ECU
| Element 29 Resources Inc | | 0.485 | 0.31 | 177.14% | 48,108 |
|
 EPF
| Everyday People Financial Corp | | 0.80 | 0.30 | 60.00% | 55,916 |
|
 SPMC
| South Pacific Metals Corp | | 0.55 | 0.30 | 120.00% | 25,821 |
|
 RIO
| Rio2 Limited New | | 0.65 | 0.30 | 85.71% | 286,922 |
|
 XBOT
| Realbotix Corp | | 0.465 | 0.30 | 181.82% | 536,355 |
|
 AAG
| Aftermath Silver Ltd | | 0.495 | 0.295 | 147.50% | 523,529 |
|
 AFM
| Alphamin Resources Corp | | 1.08 | 0.28 | 35.00% | 576,142 |
|
 SM
| Sierra Madre Gold and Silver Ltd | | 0.58 | 0.275 | 90.16% | 67,024 |
|
 ARH
| Altima Energy Inc | | 0.33 | 0.275 | 500.00% | 102,127 |
|
 FNM
| First Nordic Metals Corp | | 0.41 | 0.27 | 192.86% | 317,303 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
