Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0712 | Low High |
|||||
| Day Low | 0.0712 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corp | 1R3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0056 | 7.49% | 0.0804 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0712 | 0.0712 | 0.0712 | 0.0804 | 0.0748 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,100 | - | 0.0672 - 0.203 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:42 | 1,100 | 0.0712 € | EUR |
Izotropic News
Loading Messages....
Historical 1R3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0792 | 0.0792 | 0.0672 | 0.069382 | 3,056 | 0.0012 | 1.52% |
| 1 Month | 0.0772 | 0.0956 | 0.0672 | 0.081329 | 3,682 | 0.0032 | 4.15% |
| 3 Months | 0.0776 | 0.1135 | 0.0672 | 0.083283 | 9,099 | 0.0028 | 3.61% |
| 6 Months | 0.104 | 0.1395 | 0.0672 | 0.08992 | 6,148 | -0.0236 | -22.69% |
| 1 Year | 0.194 | 0.203 | 0.0672 | 0.107403 | 7,659 | -0.1136 | -58.56% |
| 3 Years | 0.194 | 0.203 | 0.0672 | 0.107403 | 7,659 | -0.1136 | -58.56% |
| 5 Years | 0.194 | 0.203 | 0.0672 | 0.107403 | 7,659 | -0.1136 | -58.56% |
