
Akero Therapeutics (0K4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -5.3 | 50 | 50 | 44.64 | 87 | 47.9325 | DE |
4 | -6.53 | -12.1195248701 | 53.88 | 55.38 | 44.64 | 116 | 49.14686627 | DE |
12 | 19.99 | 73.0628654971 | 27.36 | 55.38 | 21.39 | 153 | 43.71744078 | DE |
26 | 24.1 | 103.655913978 | 23.25 | 55.38 | 21.39 | 212 | 33.48715878 | DE |
52 | 22.35 | 89.4 | 25 | 55.38 | 16.575 | 293 | 28.39632372 | DE |
156 | 1.15 | 2.48917748918 | 46.2 | 55.38 | 11 | 368 | 22.2178493 | DE |
260 | 1.15 | 2.48917748918 | 46.2 | 55.38 | 11 | 368 | 22.2178493 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.