ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.00%
      Bitcoin
      104,693.15
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Alstria Office REIT AG (AOX) Quote

      Alstria Office REIT AG

      Alstria Office REIT AG (AOX)

      TG
      5.54
      0.00
      (0.00%)
      Closed January 26 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.54
      Bid
      5.48
      Ask
      5.58
      Volume
      3,341
      5.50 Day's Range 5.60
      3.21 52 Week Range 8.74
      Market Cap
      987.734M
      Previous Close
      5.54
      Open
      5.50
      Last Trade
      99
      @
      5.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,898
      Shares Outstanding
      178,291,272
      Dividend Yield
      -
      PE Ratio
      -1.04
      Earnings Per Share (EPS)
      -3.66
      Revenue
      250.89M
      Net Profit
      -653.37M

      About Alstria Office REIT AG

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.alstria.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 5.54 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.21 € to 8.74 €.

      Alstria Office REIT currently has 178,291,272 shares outstanding. The market capitalization of Alstria Office REIT is 987.73 € million. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.04.

      Ask ADVFN Intelligence (AI)

      AOX Latest News

      More News

      alstria Offer to Exchange Dividend Claims into Shares More Than Two Times Over-Subscribed

      alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an internally managed Real Estate Investment Trust (REIT) focused solely on acquiring, owning and managing office real...

      June 30 2009
      Business Wire

      alstria Announcement of the Exchange Rate for the Offer Announced on June 4, 2009

      The XETRA closing prices as of June 16, 17, and 18, 2009 were ? 5.40, ? 5.25, and ? 5.68. The arithmetic average thereof amounts to ? 5.44. After taking into account the...

      June 19 2009
      Business Wire

      alstria is to pay out a dividend of 52 cents per share

      alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1), an Hamburg-based internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning and...

      June 11 2009
      Business Wire

      alstria office REIT-AG Agrees on the Acquisition of a German Office Real Estate Portfolio

      alstria office REIT-AG (symbol: AOX, ISIN: DE000A0LD2U1): ? alstria office REIT-AG (alstria office), an internally managed Real Estate Investment Trust (REIT) solely focused on acquiring, owning...

      December 12 2007
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.122.214022140225.425.65.34134905.48430488DE
      4-2.12-27.67624020897.667.75.22177295.68734634DE
      12-1.06-16.06060606066.68.745.22158986.80364649DE
      262.1764.39169139473.378.743.29135696.04736686DE
      522.04558.51216022893.4958.743.21112135.03082861DE
      156-13.96-71.589743589719.519.523.124273814.96752117DE
      260-11.92-68.270332187917.46203.1224213515.10940354DE

      AOX - Frequently Asked Questions (FAQ)

      What is the current Alstria Office REIT share price?
      The current share price of Alstria Office REIT is 5.54 €
      How many Alstria Office REIT shares are in issue?
      Alstria Office REIT has 178,291,272 shares in issue
      What is the market cap of Alstria Office REIT?
      The market capitalisation of Alstria Office REIT is EUR 987.73M
      What is the 1 year trading range for Alstria Office REIT share price?
      Alstria Office REIT has traded in the range of 3.21 € to 8.74 € during the past year
      What is the PE ratio of Alstria Office REIT?
      The price to earnings ratio of Alstria Office REIT is -1.04
      What is the cash to sales ratio of Alstria Office REIT?
      The cash to sales ratio of Alstria Office REIT is 2.7
      What is the reporting currency for Alstria Office REIT?
      Alstria Office REIT reports financial results in EUR
      What is the latest annual turnover for Alstria Office REIT?
      The latest annual turnover of Alstria Office REIT is EUR 250.89M
      What is the latest annual profit for Alstria Office REIT?
      The latest annual profit of Alstria Office REIT is EUR -653.37M
      What is the registered address of Alstria Office REIT?
      The registered address for Alstria Office REIT is STEINSTRA��E 7, HAMBURG, 20095
      What is the Alstria Office REIT website address?
      The website address for Alstria Office REIT is www.alstria.com
      Which industry sector does Alstria Office REIT operate in?
      Alstria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      Au$tin Au$tin 5 minutes ago
      Probably not
      HMBL
      ksquared ksquared 7 minutes ago
      That's wonderful news, Bull. Bet the iguanas are as happy as you are.
      Enjoy the day and the great Floridian outdoors.
      powerwalker powerwalker 9 minutes ago
      Since the week noted started today, we wait and see if Anavex has any news this week. 🤞

      Anavex Now ... Right Now ... Anavex for Everyone!!!
      AVXL
      uksausage uksausage 10 minutes ago
      He has Asperger's disease which is not uncommon amongst the very intelligent but prone to blurt out what he is thinking and go off on seemingly unrelated talk (to him it is related as he is a few steps ahead).
      IONQ
      Bull_Dolphin Bull_Dolphin 11 minutes ago
      Good morning kk. Yes, the weather has turned lovely... mid 70's during the day and mid 50's overnight.

      Life is good!
      powerwalker powerwalker 13 minutes ago
      george, tell him to send a "P.S." to that email. It will get more attention than if included in the original one.

      Anavex Now ... Right Now ... Anavex for Everyone!!!
      AVXL
      Lowjack Lowjack 14 minutes ago
      You would figure T-Rex would have learned his lesson last time with these arms length transactions! xD
      See ya back at .0001 this time next year~!
      LBSR
      sab63090 sab63090 14 minutes ago
      💯💥 that's 2 votes and we think alike....conditional approval with ongoing confirming trial/s
      AVXL
      ksquared ksquared 14 minutes ago
      Good find, cap. Thank you. I found it very interesting.
      And full of truth.
      Also learned more about him. I did not realize he had polio as a kid.
      He made a remarkable recovery. Thank heaven.

      I like his music though I find a lot of it whiny, so I
      weedtrader420 weedtrader420 15 minutes ago
      BITCOIN XRP ✊😎☝️
      BTCUSD
      jay_tee jay_tee 15 minutes ago
      Can't edit on phone
      RNVA
      ChannelTrader ChannelTrader 15 minutes ago
      Could be ...

      https://www.youtube.com/watch?v=B9C3SAdw-AA
      jay_tee jay_tee 16 minutes ago
      Yeah I agree with the whole White House thing. It's always been folks with money who loves money in charge. Now it's just openly obvious now. Will a bunch of billionaires and trillionaires even bother to care about truly opening up the OTC? Yep if it makes money for them and their friends. Fingers c
      RNVA
      cojoboy cojoboy 19 minutes ago
      Where you been bro..???
      IGPK
      marcis marcis 19 minutes ago
      Mexedia is not a start up it's an established company already trading on the Paris exchange. They're already generating revenue. Telvantis is supposed to be the main revenue generator for Mexedia as a whole. The microcaps conference they're attending is to showcase Telvantis for high net worth and i
      RDAR
      Ranb2khz Ranb2khz 19 minutes ago
      The Blessing – Kari Jobe & Cody Carnes | Elevation Worship (Live from Elevation Ballantyne)

      [yt]Zp6aygmvzM4[/yt]

      (toggle CC during playback to display lyrics)

      https://www.youtube.com/watch?v=Zp6aygmvzM4





      sab63090 sab63090 21 minutes ago
      oldmystic
      Yeah, I agree that it is important to adapt to changes in the price structures, patterns, trends, trend lines, moving averages, etc....the problem that I see on this message board which is oriented only to potential approval is that even with supposedly outstanding results people
      AVXL
      jimr1717 jimr1717 25 minutes ago
      🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

      Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

      Here’s a collection Zzzzzzzzz
      TSLA
      StayHumble StayHumble 27 minutes ago
      💹700 MILLION+🎃Historic impossible 0.000001 BUYS 💹💹💹 wow! https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
      GNCP
      Bull_Dolphin Bull_Dolphin 30 minutes ago
      Ivermectin, the miracle drug:

      https://x.com/DrSHankMD/status/1883137922310000727
      StayHumble StayHumble 38 minutes ago
      💹35M+BUYS💹High Sell Orders💹$9.99991 wow!! https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      MJNA
      trader53 trader53 39 minutes ago
      WCVC NRG - Subsidiary of West Coast Ventures

      Nixon Restaurant Group, Inc.
      is an Inc. (Corporation)

      Nixon Restaurant Group, Inc.
      can 'own the shares' of
      WCVC

      ____________________________________________

      October 0
      WCVC
      sab63090 sab63090 40 minutes ago
      Sounds like a pretty big.....MISTAKE, right?
      AVXL

      Your Recent History

      TG
      AOX
      Alstria Office REIT
      BIT
      NSCIT1309524
      NV Bank Nederlandse Geme...
      AQSE
      PHP.GB
      Primary Health Prop
      ASX
      LO1PI
      Lloyds Banking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads