Alstria Office REIT Stock Quote AOX - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Alstria Office REIT AG (AOX) Quote

Alstria Office REIT AG (AOX)

3.39

-0.01

(-0.29%)

Closed July 03 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

3.39

Bid

3.36

Ask

3.42

Volume

12,820

3.28 Day's Range 3.41

3.12 52 Week Range 5.19

Market Cap

Previous Close

3.40

Open

3.41

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,513

Shares Outstanding

178,291,272

Dividend Yield

9.52%

PE Ratio

-1.04

Earnings Per Share (EPS)

-3.66

Revenue

250.89M

Net Profit

-653.37M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.alstria.com

Headquarters

Hamburg, Deu

Founded

1970

Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 3.40 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.12 € to 5.19 €.

Alstria Office REIT currently has 178,291,272 shares outstanding. The market capitalization of Alstria Office REIT is 677.51 € million. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.04.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.892857142857	3.36	3.46	3.21	3464	3.40140012	DE
4	-0.05	-1.45348837209	3.44	3.55	3.21	8343	3.44838782	DE
12	-0.02	-0.58651026393	3.41	3.69	3.21	11513	3.49614343	DE
26	-0.32	-8.62533692722	3.71	3.77	3.205	9360	3.48314243	DE
52	-1.64	-32.6043737575	5.03	5.19	3.12	10384	3.83028341	DE
156	-12.42	-78.5578747628	15.81	20	3.12	140775	17.38110793	DE
260	-10.86	-76.2105263158	14.25	20	3.12	288939	15.28142713	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.38M
TSLATesla Inc	$ 231.26 (10.20%)	205.05M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.94M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.59M
RDZNRoadzen Inc	$ 2.95 (82.10%)	108.01M

Zilla

Zilla 3 minutes ago

Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66

janice shell

janice shell 3 minutes ago

Konaploinks

Konaploinks 3 minutes ago

Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.

Konaploinks

Konaploinks 3 minutes ago

Doc. Fermi stuck out.

Protons: The essential building blocks of atoms

References
By Keith Cooper published November 27, 2022
Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.

arizona1

arizona1 4 minutes ago

All MAGAts are.

alidare

alidare 5 minutes ago

You taking everything too seriously, read between the lines, I know what I’m talking about.

Acme Investments

Acme Investments 5 minutes ago

I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!

arizona1

arizona1 5 minutes ago

Hunter is sitting in on cabinet meetings

He was visiting with his father after the debate, you idiot.

Wrangler1

Wrangler1 6 minutes ago

Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.

HJ72

HJ72 6 minutes ago

Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)

Probity

Probity 10 minutes ago

Want to clear up a few things in getting to your question…

When a company’s FDA - cleared product patent expires…

1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
2. They must submit via 510(k) process, Premarket Approval (PMA

jaiguruji7

jaiguruji7 10 minutes ago

I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You

ceobillionaireboys

ceobillionaireboys 11 minutes ago

Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40

arizona1

arizona1 11 minutes ago

Judge orders Stormy Daniels to pay Donald Trump another $120,000 in legal fees
https://www.npr.org/2023/04/05/1168215663/trump-stormy-daniels-defamation-lawsuit

JoeForkeyBolo

JoeForkeyBolo 13 minutes ago

MONI Management's Business Plan illustrated below:

https://media.licdn.com/dms/image/C5112AQEZFs5HFnXKJA/article-cover_image-shrink_600_2000/0/1520046099531?e=2147483647&v=beta&t=yJZMSblhvKO-7AD2GoPMFsaLdM0UXD_8q8lFgpDFGOM

MONI Investors Response to every bright

gitreal

gitreal 14 minutes ago

Thanks, but I think I'll hang around. I am curious what they'll use for the next excuse for no audit. Mudslide blocking the highway? Ebola outbreak?

Biotechotcguy

Biotechotcguy 14 minutes ago

lol could turn into an expensive show to watch if no money is made…. I’m sure they’ll throw the commons a bone or two…

TheFinalCD

TheFinalCD 14 minutes ago

Hi $H correct me if I am wrong, they can shelf offer anytime as long as their fins are up to date right?

November 2023 Shelf
EDGAR
Registered

Current Raisable Amount
$9,979,907
Total Shelf Capacity
$100,000,000
Effect Date

littlejohn

littlejohn 14 minutes ago

oh say can you see, new tarifs,,,

start around 07/03, oh me...

while U.S. is saluting flags on 4th...

China may be putting U.S. flags on

EVs sold by tsla and burning them,,,

in public forums spurred over there

Alstria Office REIT

Delayed Upgrade Clock