ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,704.80
      0.59%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.625
      0.42%
      Bitcoin
      86,142.27
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Alstria Office REIT AG (AOX) Quote

      Alstria Office REIT AG

      Alstria Office REIT AG (AOX)

      TG
      5.68
      0.00
      ( 0.00% )
      Updated: 04:35:35
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5.68
      Bid
      5.68
      Ask
      5.70
      Volume
      118
      5.68 Day's Range 5.70
      3.21 52 Week Range 8.74
      Market Cap
      1.013B
      Previous Close
      5.68
      Open
      5.70
      Last Trade
      3
      @
      5.68
      Last Trade Time
      04:35:35
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,581
      Shares Outstanding
      178,291,272
      Dividend Yield
      -
      PE Ratio
      -1.04
      Earnings Per Share (EPS)
      -3.66
      Revenue
      250.89M
      Net Profit
      -653.37M

      About Alstria Office REIT AG

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.alstria.com
      Headquarters
      Hamburg, Deu
      Founded
      -
      Alstria Office REIT AG is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker AOX. The last closing price for Alstria Office REIT was 5.68 €. Over the last year, Alstria Office REIT shares have traded in a share price range of 3.21 € to 8.74 €.

      Alstria Office REIT currently has 178,291,272 shares outstanding. The market capitalization of Alstria Office REIT is 1.01 € billion. Alstria Office REIT has a price to earnings ratio (PE ratio) of -1.04.

      Ask ADVFN Intelligence (AI)

      AOX Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.11.792114695345.585.75.5454275.64229216DE
      40.122.158273381295.565.785.5250585.63878435DE
      12-1.64-22.40437158477.328.745.22145816.55832577DE
      262.2565.59766763853.438.743.43137346.16783494DE
      522.13560.22566995773.5458.743.21112835.11643898DE
      156-10.67-65.259938837916.3516.423.12158409.08383449DE
      260-11.77-67.449856733517.45203.1223298614.98002935DE

      AOX - Frequently Asked Questions (FAQ)

      What is the current Alstria Office REIT share price?
      The current share price of Alstria Office REIT is 5.68 €
      How many Alstria Office REIT shares are in issue?
      Alstria Office REIT has 178,291,272 shares in issue
      What is the market cap of Alstria Office REIT?
      The market capitalisation of Alstria Office REIT is EUR 1.01B
      What is the 1 year trading range for Alstria Office REIT share price?
      Alstria Office REIT has traded in the range of 3.21 € to 8.74 € during the past year
      What is the PE ratio of Alstria Office REIT?
      The price to earnings ratio of Alstria Office REIT is -1.04
      What is the cash to sales ratio of Alstria Office REIT?
      The cash to sales ratio of Alstria Office REIT is 2.7
      What is the reporting currency for Alstria Office REIT?
      Alstria Office REIT reports financial results in EUR
      What is the latest annual turnover for Alstria Office REIT?
      The latest annual turnover of Alstria Office REIT is EUR 250.89M
      What is the latest annual profit for Alstria Office REIT?
      The latest annual profit of Alstria Office REIT is EUR -653.37M
      What is the registered address of Alstria Office REIT?
      The registered address for Alstria Office REIT is STEINSTRA��E 7, HAMBURG, 20095
      What is the Alstria Office REIT website address?
      The website address for Alstria Office REIT is www.alstria.com
      Which industry sector does Alstria Office REIT operate in?
      Alstria Office REIT operates in the REAL ESTATE INVESTMENT TRUST sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.22 €
      (71.74%)
      		741
      ATYArtemis Resources Limited
      0.008 €
      (45.45%)
      		100k
      CHPCitigold Corporation Ltd
      0.0025 €
      (25.00%)
      		150k
      I0QDiginex Ltd
      66.90 €
      (21.86%)
      		1.97k
      4VXAOrigen Resources Inc
      0.0372 €
      (17.72%)
      		6.65k
      E3O1Nexoptic Technology Corp
      0.005 €
      (-58.33%)
      		5.04k
      EUSKore Mining Ltd
      0.0125 €
      (-41.86%)
      		5k
      27N0Cannovum Cannabis AG
      0.15 €
      (-40.00%)
      		43.55k
      OE6Ibotta Inc
      39.20 €
      (-35.21%)
      		10
      CNWCodon AG
      0.022 €
      (-29.03%)
      		56k
      3CPXiaomi Corporation
      6.677 €
      (-3.40%)
      		2.54M
      D7GNel ASA
      0.2007 €
      (0.10%)
      		2.05M
      TKAThyssenkrupp AG
      7.65 €
      (1.76%)
      		1.2M
      M11First Graphene Limited
      0.029 €
      (2.84%)
      		833.99k
      LHADeutsche Lufthansa AG
      6.902 €
      (1.59%)
      		696.32k

      Discussion

      View Full Feed
      RREAGAN RREAGAN 3 minutes ago
      10 minutes ago someone returned 1 million borrowed shares. Highly unusual.

      The pump cometh. I don't know how to upload a picture here. So here's a link if you use fintel.

      https://fintel.io/ss/us/lwlg
      LWLG
      KOmani KOmani 6 minutes ago
      Meh, no interest on this board.

      Well wishes to Chiron and his remaining 5k shares.
      AIBT
      Diamondhands45 Diamondhands45 9 minutes ago
      Well the chart is setting up again but we need cancellation of that Reg A.

      If he drops big news cancels another billion shares and cannot that Reg A since they can't sell shares anyway we move big 
      MDCE
      stockinspector stockinspector 9 minutes ago
      Bad connection I guess, Is anyone else here picking up a bit more static lately?
      WDLF
      bluebird50 bluebird50 9 minutes ago
      Right... since the science doesn't work!! 😂😂😂😂 jeez

      Still at it with the asshattery I see..... 
      RDGL
      Tahoe2468 Tahoe2468 11 minutes ago
      As long as NVDA stays green should be a great day!!!! 
      NVDA
      weedtrader420 weedtrader420 11 minutes ago
      BITCOIN AQUALUNG CROSS-EYED-MARY $120,000 TARGET
      BTCUSD
      LVerstee LVerstee 15 minutes ago
      - your silly and outright stupid claims that Laxmi is not in India, or didn't have surgery in California

      The proof is there. The medical documents you shared? That is on you.

      when talking nonsense about the value of our tokens (being worthless)

      Zero value
      ITUP
      weedtrader420 weedtrader420 15 minutes ago
      XRP BALLAD OF THE GREEN BERET $6 target
      XRPUSD
      LVerstee LVerstee 18 minutes ago
      That should have happened months ago. But you'll keep making excuses, delaying things on your master's orders while pretending to be frustrated with him and his new projects AND I'm still here making very valid fact based arguments which you both hate.

      A year from now, just like last
      ITUP
      RealDutch RealDutch 19 minutes ago
      No, Verstee.

      I was told that KYC was completed. And they did complete the procedure. Until the bank sent them another list with questions last week. Which they answered earlier this week. We are talking semantics. But I haven't told any lies. I said we were still waiting for clearance
      ITUP
      getmenews getmenews 22 minutes ago
      Next stop 1.77

      Proverbs 3:13-15 emphasizes the immense value of wisdom and understanding. It states that those who find wisdom are blessed, as it is more profitable than silver and yields better returns than gold. Furthermore, wisdom is described as more precious than rubies, indicati
      XRPUSD
      misterfishman misterfishman 22 minutes ago
      Olk.
      IGPK
      misterfishman misterfishman 22 minutes ago
      Ol.
      IGPK
      misterfishman misterfishman 23 minutes ago
      Huh?I don't get it i am slow in my old age. Those two always go at it
      IGPK
      edbi46 edbi46 25 minutes ago
      On REDDIT 3 months ago:
      RecoveryRx now available through prosthetics for pain management, ortho, PT
      Veterans Health Administration
      VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
      BMI LMT QUBT
      Mark Mark 27 minutes ago
      Thank you, gave him warnings, elected to continue, now he won’t be joining us anymore, back to a positive atmosphere, may all your trades be green
      joeycav11 joeycav11 30 minutes ago
      My thoughts also
      Comparability testing has been happening last 6 months through specials program.
      Some Patients subsidized because they were being treated with new manufacturing protocols
      Definitely could explain the lack of revenue from special program
      NWBO
      primewa primewa 31 minutes ago
      https://www.msn.com/en-us/health/other/pentagon-spent-millions-injecting-dei-into-science-and-medicine/ar-AA1zRf24?ocid=msedgntp&pc=U531&cvid=c360997e615a4d04f6fa553cfbc8c2e6&ei=25

      https://www.msn.com/en-us/news/opinion/doge-says-texas-nonprofit-with-former-biden-transition-member-rea
      Iggy_Bot Iggy_Bot 36 minutes ago
      Gene Hackman, Wife and dog, found dead in their home, police say no foul play.
      https://edition.cnn.com/2025/02/27/entertainment/gene-hackman-betsy-arakawa-death/index.html
      glens0 glens0 39 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/lyell-immunopharma-LYEL/stock-news/95521325/form-4-statement-of-changes-in-beneficial-owners
      LYEL
      Saving Grace Saving Grace 42 minutes ago
      $NRDE Trump supported Lordstown Motors/NU Ride Inc. EV Technology in the past with the Endurance,. (see below) We wonder what will come first as it's going to be big with Gallagher as CEO.

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fstatic.seekingalpha.com%2Fcdn%2Fs3%2
      NRDE
      Seminole Red Seminole Red 45 minutes ago
      Ill try reading more
      jeunke22 jeunke22 53 minutes ago
      Not necessarily. Also new share funding ( in what ever form ) requires registration of existing ( “insider” and significant ) shareholders as Walter just explained. Your assumptions could be equally true however. That’s the bottom line: We all are anticipating positive news in the next few months (
      LWLG

      Your Recent History

      TG
      AOX
      Alstria Office REIT
      BIT
      P1HLF2
      BNP Paribas Issuance
      COIN
      UIPUSD
      UnlimitedIP Token
      BIT
      1MDT
      Medtronic
      BIT
      S24898
      SG ISSUER
      BIT
      F31075
      Vontobel Financial Produ...
      NASDAQ
      ACGLO
      Arch Capital
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads