ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CyberArk Software Ltd

CyberArk Software Ltd (CYB)

311.20
5.40
( 1.77% )
Updated: 08:47:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
311.20
Bid
306.90
Ask
311.50
Volume
148
309.00 Day's Range 313.20
191.30 52 Week Range 320.00
Previous Close
305.80
Open
310.70
Last Trade
9
@
311.2
Last Trade Time
08:43:32
Average Volume (3m)
170
Financial Volume
-
VWAP
-

CYB Latest News

EGM Statement

RNS Number:1655U Cyberes PLC 13 January 2004 Cyberes plc (the "Company" or "Cyberes") Result of Extraordinary General Meeting The Board of Cyberes is pleased to announce that all the...

Acquisition

RNS Number:4288T Cyberes PLC 18 December 2003 Cyberes PLC announces the proposed acquisition of Corporate Travel Holdings Limited for #2.25 million Placing of 8,865,000 Ordinary Shares...

Final Results

RNS Number:4285T Cyberes PLC 18 December 2003 Cyberes Plc Preliminary Results for the year ended 30th September 2003 (Unaudited) Highlights * Gross booked revenue up 11.5...

Cybergun : Décollage confirme de l'activité aux USA forte progression du résultat d'exploitation

Cybergun : D?collage confirme de l'activit? aux USA forte progression du r?sultat d'exploitation PARIS, November 18 /PRNewswire/ -- - R?sultats semestriels consolid?s clos au 30.09.2003 En...

Holding(s) in Company

RNS Number:1397O Cyberes PLC 30 July 2003 Cyberes plc ("Cyberes" or the "Company") Notification of interest in shares Cyberes received notification on 28 July 2003 that the beneficial...

Interim Results

RNS Number:1169M Cyberes PLC 10 June 2003 Cyberes Plc Interim results for the six months ended 31 March 2003 Highlights * Gross booked revenue up 21% to #10.16m (31 March 2002...

Notice of Results

RNS Number:8788L Cyberes PLC 03 June 2003 Cyberes plc Interim Results Cyberes plc will be announcing its Interim Results for the six months ended 31 March 2003 on Tuesday 10 June...

Holding(s) in Company

RNS Number:6414L Cyberes PLC 28 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 6 May 2003 from Anthony Rowe that...

Holding(s) in Company

RNS Number:7221K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Disclosure of interest in shares Cyberes received notification on 2 May 2003 from Philip Taylor that...

Change of Adviser

RNS Number:7220K Cyberes PLC 06 May 2003 Cyberes plc ("Cyberes" or the "Company") Change of advisers The Board of Cyberes announced today that Nabarro Wells & Co. Limited and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.300013.76792610096299.89999313.2291.8164303.0154878DE
4-0.69999-0.224427708382311.89999320291.8220306.15834279DE
1259.823.7867939539251.4320246.7170290.62823952DE
2668.228.0658436214243320208.1166267.23310376DE
52111.856.0682046138199.4320191.3222243.80415235DE
156162.6109.421265141148.6320144.55200233.11373628DE
260162.6109.421265141148.6320144.55200233.11373628DE

CYB - Frequently Asked Questions (FAQ)

What is the current CyberArk Software share price?
The current share price of CyberArk Software is 311.20 €
What is the 1 year trading range for CyberArk Software share price?
CyberArk Software has traded in the range of 191.30 € to 320.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.47 €
(83.75%)
34.79k
NL8Genesis Ai Corp
0.039 €
(45.52%)
208.98k
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
4XHFreeport Resources Inc
0.021 €
(40.00%)
15.14k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2474 €
(-1.67%)
1.99M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
FWR0Yumy Candy Company Inc the
0.0358 €
(43.20%)
1.79M
JSISamhallsbyggnadsbolaget Norden AB
0.383 €
(7.61%)
1.79M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.49M

Discussion

View Full Feed
I am done I am done 3 minutes ago
$HHSE Best-Selling Author Barr McClellan Reveals Campaign Insights and Strategies for Trump Victory in 2024 Presidential Elections
https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for-trump-victory-in-2024-election
HHSE
RKhan2011 RKhan2011 3 minutes ago
I tink $IGPK > JFHE will pull a $HKD (AMTD Digital Inc) ma fella $JFHE nigggaz PUT IN A sell order at $1 (atleast) for some of yo shares. bwhahahaha NFA just my humble opinion. Lessssss goooooo 😎🤷🏾‍♂️🌙🚀💰🤑

Y'all remember HKD right
HKD IGPK JFHE
tredenwater2 tredenwater2 3 minutes ago
Very anticlimactic CC with lityle to no wuestions but excellent news this year right before Christmas!

On the 210 days for review by the EMA, is this calendar or actual working days with no clock stoppages?

TIA
AVXL
Paulie Pennies Paulie Pennies 3 minutes ago
Could be a great week we got all day today half tomorrow and then all Thursday and Friday big things coming here patience pays 😎
ASII
I am done I am done 3 minutes ago
$IHAI Innovative Holdings Alliance, Inc. power management and energy optimization, is pleased today to provide the following shareholder update letter.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
boi568 boi568 4 minutes ago
Apparently all the analysts are already on their Christmas break.
AVXL
jimmybob jimmybob 4 minutes ago
Morning Watch List : https://www.optionmillionaires.com/december-23rd-2024-watch-list/
glenn1919 glenn1919 4 minutes ago
lyt.....................https://stockcharts.com/h-sc/ui?s=lyt&p=W&b=5&g=0&id=p86431144783
LYT
I am done I am done 4 minutes ago
$IHAI Innovative Holdings Alliance, Inc. power management and energy optimization, is pleased today to provide the following shareholder update letter.
https://www.otcmarkets.com/otcapi/company/dns/news/document/79310/content
IHAI
Nelson2 Nelson2 4 minutes ago
How long before they have to raise it again?

“The investment bank also lifted its price target on the stock to $4 from $3.25.

GLTU
BB
Investor2014 Investor2014 5 minutes ago
Lol! the shortest and must fumbled cc so far not least curtesy of the Tom Bishop hobby analyst who yet again couldn't even figure out how to use his computer.
AVXL
quester614 quester614 5 minutes ago
Some idiot here keeps demanding answers because it's obvious he can't read a filing correctly. Then argues that they are the ones that don't understand what it says. Wasn't even smart enough to know the UPLIST was required making it tied DIRECTLY to the AUCTUS TOXIC NOTE.

Further, th
XERI
bigstocksnbonds bigstocksnbonds 5 minutes ago
I'm glad he's a good guy and you like him!!
Moe2001 Moe2001 5 minutes ago
When will the filings drop to otc markets ? 
BCAP
SSKILLZ1 SSKILLZ1 6 minutes ago
I agree it is money well spent. I also like the fact that he litterally pitched like a top line starter and only had to commit 3 years, I really thought after seve got three he would get 4 at least. of course injuries that could be said of any pitcher it is part of why I agree with the gm in not giv
mikepgator mikepgator 6 minutes ago
Human trials!!!!!
RDGL
axelvento axelvento 6 minutes ago
U.S. FDA Approves Pfizer’s BRAFTOVI® Combination Regimen as First-Line Treatment of BRAF V600E-Mutant Metastatic Colorectal Cancer

https://www.biospace.com/press-releases/u-s-fda-approves-pfizers-braftovi-combination-regimen-as-first-line-treatment-of-braf-v600e-mutant-metastatic-colo
PFE
glenn1919 glenn1919 6 minutes ago
lyt............................https://stockcharts.com/h-sc/ui?s=lyt&p=W&yr=1&mn=3&dy=0&id=p96837884856
JusticeWillWin JusticeWillWin 6 minutes ago
💥💥LATEST $COOP price targets==>UBS:$122, Wedbush:$115, Compass Point:$110, Barclays:$108, KBW:$105, Piper Sandler:$103
COOP
vein vein 6 minutes ago
At least they are communicating!! That's a step forward! 
LWLG
StockItOut StockItOut 6 minutes ago
In Mexico? It's stable there for miners, is my understanding. San Dimas is in Mexico.
AG
Implanting Implanting 7 minutes ago
Yes, I noticed the same thing about her speaking to assets down in South America. She talked a lot about Peru and copper deposits, but the theme is the same for ALL mining property assets. Buy them cheap and have good management that knows how to develop them. That would be Keith in a nutshell.
FFMGF
glenn1919 glenn1919 7 minutes ago
rapt........................https://stockcharts.com/h-sc/ui?s=rapt&p=W&b=5&g=0&id=p86431144783
RAPT
dreamaker56 dreamaker56 8 minutes ago
They never filed their Q3 financials. Not even a late filing extension. Supposedly they lost OTCIQ access with the "Internal attack"...or so is the excuse.

I've reached out to Dave and he hasn't responded since early december excuses hit X.
BLEG
034runner 034runner 8 minutes ago
People hoping to get a quick win here before the new year are now selling as they want their money freed up for other quick flipping opportunities. Those that are patient are still in or buying now that the goal line has been drawn. And remember, this is a deadline....so decision could come sooner
TNXP

Your Recent History

Delayed Upgrade Clock