ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Codon AG

Codon AG (CNW)

0.031
0.00
(0.00%)
Closed June 16 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.031
Bid
0.027
Ask
0.035
Volume
784
0.0285 Day's Range 0.0285
0.005 52 Week Range 0.04
Previous Close
0.031
Open
0.0285
Last Trade
285
@
0.0285
Last Trade Time
Average Volume (3m)
10,438
Financial Volume
-
VWAP
-

CNW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00414.81481481480.0270.0350.022542700.03034148DE
40.0165113.7931034480.01450.0350.0145177930.02896228DE
120.018138.4615384620.0130.0350.012104380.02541669DE
260.0235313.3333333330.00750.040.006146720.01537214DE
520.02181.8181818180.0110.040.005117570.01299715DE
156-0.873-96.57079646020.9040.930.005134390.09858533DE
260-2.409-98.72950819672.442.4750.005118040.44815184DE

CNW - Frequently Asked Questions (FAQ)

What is the current Codon share price?
The current share price of Codon is 0.031 €
What is the 1 year trading range for Codon share price?
Codon has traded in the range of 0.005 € to 0.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
janice shell janice shell 8 minutes ago
I do too, bu I'm usually amused. At first I thought ti was a woman doo, but I believe I se male pattern baldness, so...

I think he's just FABULOUS!! More fun than most. I'll bet there'll be at least one article about him.
canthelpit canthelpit 9 minutes ago
DTREF ANOTHER SCORE FOR YOU !! 1ST PLACE ON THE LIST KEEP UP THE GREAT WORK GUYS ,,
GLTA
DTREF
arizona1 arizona1 11 minutes ago
I thought he was a she. They all over-act and look like they’re auditioning for a movie part. I find myself only watching the interpreter and not paying attention to the news report.
canthelpit canthelpit 12 minutes ago
DTREF NICE FIND fiddledjinn !! GLTA
DTREF
BDEZ BDEZ 14 minutes ago
That's what needs to be done. They do that here in il & wi without even blinking.

Communism does well here in the Midwest.
janice shell janice shell 14 minutes ago
Are they going to SAY anything?? We haven't learned much.
janice shell janice shell 14 minutes ago
Are they going to SAY anything?? We haven't learned much.
Mr79 Mr79 15 minutes ago
https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNW5uNjk2amEwbzVxc2RkaWMyaDN1OXI1aTFqN2t4eTZ4bDY3NmlveSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/d8lUKXD00IXSw/giphy.gif
CNNA
Banjo50 Banjo50 17 minutes ago
TWO, COUNT THEM TWO, RAVE REVIEWS OF ACNEPATCH!!! BIEL WILL STOCK RALLY!!! IT CAN ONLY GO UP AFTER SUCH WILDLY POSITIVE ENDORSEMENTS!!! LOL
BIEL
nosferatu nosferatu 18 minutes ago
$99?
COOP
fuagf fuagf 18 minutes ago
Good job if one could be satisfied with it.
blackhawks blackhawks 18 minutes ago
Aw. The "behind the scenes" tales of what MAGAts endured for the Trump parade are just SO sad. SO sad. SO. SAD.

Trump threw this military parade for himself. He turned 79 on Saturday, and his gift to himself was to spend tens of millions of dollars in taxpayer money to roll tanks thro
fuagf fuagf 19 minutes ago
Congrats to mongo the mystery man. Oakmont Diehard Winnaaaahhhh!
OzzieTrader OzzieTrader 19 minutes ago
We haven’t even discussed that yet and let me tell you that what they have there is highly sought after like the last doughnut at Krispy cream’s
DTREF
canthelpit canthelpit 19 minutes ago
GTCH No where is it implimented or implied a r/s , they had 1 approved last year and canceled it ,,, some one posted the new share structure yesterday , i wont be able to find and post it until tomorrow evening ,, I am sure if you ask in the morning some one might know right where it i
GTCH
Value_Investor Value_Investor 19 minutes ago
True! The Super CRUCIAL & Super GREEDY & Super EVIL & Super SELFISH & Incompetent & Crap CEO always did this kind of DESTRUCTIVE actions Against all the TNXP shareholders for so many years! His SOLE task as the company CEO is to DESTROY and WIPE OUT all the loyal shareholder's investments and
TNXP
janice shell janice shell 19 minutes ago
Oh I think he's great! Very entertaining! I'm always interested by the way they have such distinctly different styles. I find it hard even to guess how it comes out to mean what the other guy is saying...
fiddledjinn fiddledjinn 21 minutes ago
https://www.ig.com/au/trading-strategies/top-10-asx-growth-stocks-to-watch-230728
DTREF
fiddledjinn fiddledjinn 21 minutes ago
https://www.datelineresources.com.au/argos-strontium-deposit/
DTREF
arizona1 arizona1 22 minutes ago
The deaf interpreter is so annoying and distracting.
fuagf fuagf 22 minutes ago
Thanks Tr8adervic.

Your Recent History

Delayed Upgrade Clock