Cocrystal Pharma Inc (8CC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.55 | -21.6535433071 | 2.54 | 3.18 | 1.92 | 764 | 2.78580105 | DE |
12 | 0.05 | 2.57731958763 | 1.94 | 3.18 | 1.81 | 869 | 2.35145234 | DE |
26 | -0.19 | -8.71559633028 | 2.18 | 3.18 | 1.56 | 1015 | 2.04105553 | DE |
52 | 0.55 | 38.1944444444 | 1.44 | 3.18 | 1.26 | 863 | 1.8830096 | DE |
156 | 0.14 | 7.56756756757 | 1.85 | 3.18 | 1.26 | 760 | 1.8573062 | DE |
260 | 0.14 | 7.56756756757 | 1.85 | 3.18 | 1.26 | 760 | 1.8573062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.