ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cocrystal Pharma Inc

Cocrystal Pharma Inc (8CC)

1.50
0.00
( 0.00% )
Updated: 10:29:55
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.50
Bid
1.48
Ask
1.56
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

8CC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

8CC - Frequently Asked Questions (FAQ)

What is the current Cocrystal Pharma share price?
The current share price of Cocrystal Pharma is 1.50 €
What is the 1 year trading range for Cocrystal Pharma share price?
Cocrystal Pharma has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.02 €
(66.67%)
126.56k
VOPInvestigator Resources Ltd
0.0175 €
(40.00%)
4.79k
IAHInternational Lithium Corp
0.0145 €
(38.10%)
20.1k
47GAGo Metals Corp
0.0306 €
(36.61%)
2.8k
E47Falcon Metals Ltd
0.0752 €
(26.60%)
22.5k
GTYGateway Real Estate AG
0.15 €
(-50.00%)
20.99k
9COCorus Entertainment
0.0335 €
(-43.70%)
460
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
21LAlphamin Resources Corp
0.3345 €
(-29.80%)
58.55k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
7.56k
D7GNel ASA
0.2777 €
(-12.54%)
30.91M
RQ0DWave Quantum Inc
6.002 €
(12.78%)
1.97M
DRHDroneShield Limited
0.578 €
(8.24%)
1.72M
TKAThyssenkrupp AG
8.836 €
(0.87%)
1.2M
WIG1Wige Media AG
0.022 €
(-16.98%)
1.12M

Discussion

View Full Feed
Golf4Food Golf4Food 4 minutes ago
sorry, was busy helping elon

back now, I told him to pump OTC
ge11 ge11 4 minutes ago
PutzMueler......I don't get it????

Thanks Donald(duck)! quack, quack
NB
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
one eclipse? blood moon?
RMTD
Grey_Ghost Grey_Ghost 5 minutes ago
Outstanding Shares

03/12/2025 1,380,067,158 (+1,108,697 = 54,160,192 YTD)
03/11/2025 1,378,958,461 (+4,562,915 = 53,051,495 YTD)
03/06/2025 1,374,395,546 (+6,243,717 = 48,488,580 YTD)
03/04/2025 1,368,151,829 (+1,988,026 = 42,244,863 YTD)
02/28/2025 1,366,1
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
RGC HERE WE GO NEW HIGH BREAK OUT
RGC
ProfitScout ProfitScout 5 minutes ago
Nice media exposure on the Big Biz Show for the growing ONAR success story. Glad to see this valuable recognition.

From the ONAR announcement:

"It was a pleasure to join the 'Big Biz Show' and share ONAR's story," said Zdanow. "We are passionate about the work we'r
ONAR
CCSAB CCSAB 5 minutes ago
You HIT bids
You LIFT offers
FNMA
Golf4Food Golf4Food 5 minutes ago
we can pool our money together and take IHUB over? we'll keep Shelly of course!
linkvest linkvest 5 minutes ago
More stupid and meaningless post... Should do some DDs. Good riddens... For someone that hates the company and hate the people that are positive posting, you sure hang around a lot posting BS nonsense opinions.....
ASII
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL....SHITTYPANTS HAS BEEN WRONG FOR OVER 4 YEARS NOW!!!
XERI
Eli's Gone Eli's Gone 5 minutes ago
just missed another 3-footer for par---last comment on him---he's dead to me :-)
gfp927z gfp927z 5 minutes ago
Bigworld, Well, I'm back down to 1% for the stock allocation. It's looking like a government shutdown is increasingly likely, so one more source of angst for the markets.

Buying the dip right now could be premature, so be careful with that big SVIX position, in case the stock ma
getmenews getmenews 5 minutes ago
What a pity, the ADM deleted my post here earlier about XRP up today and BTC DOWN,
FYI, I have entered another short position on XRP a few minutes ago

Nice day
XRPUSD
TrendTrade2016 TrendTrade2016 5 minutes ago
HMR THE FUTURE OF SHIPPING
HMR
ThunderousSeer8 ThunderousSeer8 6 minutes ago
It's just moving right along, I don't know what you're talking about. Down is a direction
RDAR
Golf4Food Golf4Food 6 minutes ago
I wonder, since USAID is being shut down, will all the crooked politicians come to the OTC now? that being said, its loading season (again), yawnnnnnnnnnn
KILLAZILLA KILLAZILLA 6 minutes ago
DUH, xeri SAID they(LYING GRIFTERS) WERE HAV8NG THOSE CERT TESTS PERFORMED....

MAMALUKE!!!

DON'T you READ???
XERI
CCSAB CCSAB 6 minutes ago
I'm really sorry for anyone who has been pumping this stock for 15 years. Could have gotten in a year ago, received 90% of the gains of the lifers and had a far higher IRR. But hey don't worry if you don't understand the time value of money and opportunity cost. Wear your FMMA common lifer badg
FNMA
stocktowatch stocktowatch 6 minutes ago
$IQST - iQSTEL 📢 Exciting news for our shareholders! iQSTEL signs MOU to sell 75% of itsBchain to ASII, advancing our growth and Nasdaq uplisting goals. 🚀
https://acortar.link/WNjm6F #otc #otcmarkets #nasdaq #telecom #cybersecurity #AI #fintech #dividend #recordbreaking #billi
ASII IQST
PennyMillions852 PennyMillions852 6 minutes ago
Geeeezzz....
IGPK
al44 al44 6 minutes ago
First CPI Report of Trump Presidency Beats Market Estimates

The next inflation print could be even better.

by Andrew Moran | Mar 13, 2025


The Bureau of Labor Statistics released the February consumer price index (CPI), the first full dataset unde
RIGATONI RIGATONI 7 minutes ago
Here's a look > > >

50 MA break/hold today of $1.21 would be just fine

https://investorshub.advfn.com/uimage/uploads/2025/3/13/zyyrtHOTH_(1).png
trading.jeff trading.jeff 7 minutes ago
It was obvious you were the best water carrier. I was sure of it. My mistake.
APRU
Rainer Rainer 7 minutes ago
getting loaded too down here, on watch

Your Recent History

Delayed Upgrade Clock