ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Paion AG

Paion AG (PA8)

0.0202
-0.0038
( -15.83% )
Updated: 10:30:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0202
Bid
0.0202
Ask
0.0278
Volume
9,678
0.0202 Day's Range 0.0202
0.006 52 Week Range 0.16
Previous Close
0.024
Open
0.0202
Last Trade
20
@
0.0202
Last Trade Time
11:50:02
Average Volume (3m)
13,849
Financial Volume
-
VWAP
-

PA8 Latest News

PAION AG: Invitation for a Converence Call

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) will hold a conference call on Monday, 22nd November 2010 at 10.00 am...

PAION to Present at Five Upcoming Conferences

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces that it will be present at the following conferences:...

PAION Announces Patient Recruitment for Phase IIa Study with its Short Acting Anesthetic/Sedative CNS 7056 Successfully Compl...

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today announces the successful completion of the Recruitment for the...

PAION AG Reports Results for the First Half Year 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Financial report of the group for the first half-year 2009Date of disclosure 05...

Financial News: PAION AG Reports Results for the First Quarter 2009

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) today reported its consolidated financial result according to...

PAION and ERGOMED Report Full Data of CNS 5161 Phase IIa Study in Neuropathic Cancer Pain

The biopharmaceutical company PAION AG (ISIN DE000A0B65S3; Frankfurt Stock Exchange, Prime Standard: PA8) and ERGOMED Clinical Research Limited today announce data from the...

Financial News: PAION AG: Announcement according to Articles 37v-x et seqq. of the WpHG [German Securities Trading Act] with ...

PAION AG hereby announces that the following financial reports shall be disclosed: Report: Annual financial report 2008 (PAION AG and Group) Date of disclosure: 17 March...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0038-15.83333333330.0240.0280.020255080.02371288DE
40.00980.35714285710.01120.02980.0094175930.01895242DE
120.00317.44186046510.01720.02980.006138490.01281392DE
26-0.004-16.52892561980.02420.05880.006127310.02082367DE
52-0.0109-35.04823151130.03110.160.006184060.04039461DE
156-1.5278-98.69509043931.5486.020.006318000.57967021DE
260-2.1198-99.05607476642.146.020.006720221.79271984DE

PA8 - Frequently Asked Questions (FAQ)

What is the current Paion share price?
The current share price of Paion is 0.0202 €
What is the 1 year trading range for Paion share price?
Paion has traded in the range of 0.006 € to 0.16 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
QNTQuantum Corp
31.20 €
(43.12%)
19.68k
LT1BVerifyMe Inc
4.40 €
(41.94%)
19.47k
M000Vertical Aerospace Ltd
10.20 €
(30.77%)
734
Y31Infinitii Ai Inc
0.06 €
(30.43%)
467.05k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
QJ4Auric Minerals Corp
0.7749 €
(-36.22%)
1.64M
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
CNWCodon AG
0.0075 €
(-31.82%)
150
PF8European Lithium Limited
0.0386 €
(10.92%)
8.52M
D7GNel ASA
0.1943 €
(0.94%)
5.87M
RQ0DWave Quantum Inc
5.30 €
(15.07%)
5.1M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M
QJ4Auric Minerals Corp
0.7749 €
(-36.22%)
1.64M

Discussion

View Full Feed
Doubledown75 Doubledown75 5 minutes ago
Maybe 
Vix can cut into the 15's if it has too
SPY
KenFresno KenFresno 5 minutes ago
The FB post deleting continues. If they were hacked why not just make a post that they will have a comment soon on recent activity on X and FB? Follow through on something like this would be a skill a one billion dollar company might want to have.

https://i.postimg.cc/5NFpfptL/FB2.jpg
IQST
Golden Cross Golden Cross 5 minutes ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
Copilotdog Copilotdog 5 minutes ago
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
PSYCF
Golden Cross Golden Cross 5 minutes ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago


So the "trends" tab is interesting.  The most common use
MONI
blackhawks blackhawks 5 minutes ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
arachnodude arachnodude 5 minutes ago
This is the epitome of a CYA post. I haven't seen this many circular arguments since someone tried to argue 2+2 equals 5 with 'alternative facts.'
KBLB
ducci1 ducci1 5 minutes ago
Not to Bad! Not Near Tues ! Maybe EOD Fade Out--Ya never Know ?? Have Nice Holidays ??
SPY
Monksdream Monksdream 5 minutes ago
VRME , far below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/phhvcIMG_4628.gif
VRME
Doubledown75 Doubledown75 5 minutes ago
Yes I keep having that reoccurring problem as well, something with ihub, happens with barrico and gold spot too.
SPY
glenn1919 glenn1919 6 minutes ago
zeo.....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
scubastevemd scubastevemd 6 minutes ago
Looking at the AGA website does make one wonder. The team has 2 people. They talk about the leader having years in the oil and gas industry but does not mention with whom. Also, found it weird that they have a disclaimer for their website. ais it me or does that sound odd?
PLUG
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
doc2016 doc2016 6 minutes ago
heating issues could be related to chips too close to each other that generate the heat. this issue could be mitigated with change in networking protocol/business flow/dynamic routing and authentication and use of a more distributed architecture? internal network information of heat/temperature/ch
NVDA
urge2surge urge2surge 7 minutes ago
If your serious in your question, I question your trading educational acumen. Furthermore, I'm also suspect at your post content motivations.
IDVV
ORCA ORCA 7 minutes ago
UNFORTUNATILY WE WILL BE STUCK DOWN HERE FOR ANOTHER TWO YEARS BEFORE WE SEE .012S AGAIN
IT SUCKS.SOMEONE JUST PUT 1 MILLION AT .008.TOOK THE BID OUT.ANOTHER YEAR DEAD.THIS CEO HAS NO PLANS TO INCREASE SHAREHOLDER VALUE THAT IS A SURE THING.NEXT TIME I BAIL I WILL NEVER COME BACK IN THIS STOC
RJDG
blackhawks blackhawks 7 minutes ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
tkg tkg 7 minutes ago
It is not often that a board forces out the chairman. Changes are comming, let's see how Yeves performs, he is a get it done kind of guy.


For 10 years, he held roles of increasing responsibility through multiple acquisitions at Oclaro (acquired by Lumentum), ultimately becomin
LWLG
dexprs dexprs 7 minutes ago
Sold NTLA the 1 usual Covered Call.
NTLA
scortech scortech 7 minutes ago
5 more days and new direction for crypto.
CGAC
955 955 7 minutes ago
What ever happened to ~ Blue ~?
He is credited with convincing me to buy the GSE's 11+ years ago.
USVIHI22 USVIHI22 7 minutes ago
Looking good here. STRH.
STRH

Your Recent History

Delayed Upgrade Clock