The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -24.1379310345 | 0.029 | 0.029 | 0.0215 | 1618 | 0.02613679 | DE |
4 | 0.0105 | 91.3043478261 | 0.0115 | 0.029 | 0.0115 | 26425 | 0.02184272 | DE |
12 | -0.0085 | -27.868852459 | 0.0305 | 0.0305 | 0.0055 | 19934 | 0.02122031 | DE |
26 | -0.0195 | -46.9879518072 | 0.0415 | 0.044 | 0.0055 | 28455 | 0.03031307 | DE |
52 | -0.02 | -47.619047619 | 0.042 | 0.0625 | 0.0055 | 21244 | 0.03398545 | DE |
156 | -0.036 | -62.0689655172 | 0.058 | 0.0625 | 0.0055 | 20417 | 0.03466045 | DE |
260 | -0.036 | -62.0689655172 | 0.058 | 0.0625 | 0.0055 | 20417 | 0.03466045 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.