ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,407.80
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Kore Mining Ltd (EUS) Quote

      Kore Mining Ltd

      Kore Mining Ltd (EUS)

      TG
      0.0155
      0.00
      (0.00%)
      Closed December 28 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.0155
      Bid
      0.0115
      Ask
      0.019
      Volume
      77,000
      0.0115 Day's Range 0.019
      0.0055 52 Week Range 0.048
      Previous Close
      0.0155
      Open
      0.012
      Last Trade
      35000
      @
      0.0115
      Last Trade Time
      Average Volume (3m)
      15,064
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EUS Latest News

      More News

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 27 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 28 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 26 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 27 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 23 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 26 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 22 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 23 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 21 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 20 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 21 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 19 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 20 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 16 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 19 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 15 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 16 2004
      UK Regulatory

      Net Asset Value(s)

      The net asset value of Edinburgh US Tracker Trust plc as at the close of business on 14 January 2004 are as follows: (For Edinburgh Fund Managers plc, Company Secretary) Undiluted nav (p):...

      January 15 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.003240.01250.02250.01151500620.0158761DE
      4-0.002-11.42857142860.01750.02250.0115343300.01615127DE
      12-0.0135-46.55172413790.0290.03250.0115150640.01845562DE
      26-0.024-60.75949367090.03950.03950.0055189000.0209346DE
      52-0.0325-67.70833333330.0480.0480.0055204540.02916216DE
      156-0.0425-73.2758620690.0580.06250.0055194720.03225198DE
      260-0.0425-73.2758620690.0580.06250.0055194720.03225198DE

      EUS - Frequently Asked Questions (FAQ)

      What is the current Kore Mining share price?
      The current share price of Kore Mining is 0.0155 €
      What is the 1 year trading range for Kore Mining share price?
      Kore Mining has traded in the range of 0.0055 € to 0.048 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      Z4UreAlpha Tech Corp
      2.60 €
      (114.70%)
      		8.05k
      510Graphex Group Limited
      0.392 €
      (106.32%)
      		16.46k
      34Q0Quantum eMotion Inc
      0.73 €
      (103.91%)
      		2.99M
      M000Vertical Aerospace Ltd
      14.50 €
      (101.39%)
      		8.16k
      2WOWide Open Agriculture Ltd
      0.01 €
      (100.00%)
      		18k
      ANLAnalog Devices Inc
      9.6728 €
      (-95.32%)
      		1.25k
      E3O1Nexoptic Technology Corp
      0.007 €
      (-62.16%)
      		12.62k
      WWTWater Ways Technologies Inc
      0.003 €
      (-50.00%)
      		181.5k
      1RR1Rokmaster Resources Corp
      0.006 €
      (-50.00%)
      		19k
      7CCCheckCap Ltd
      1.14 €
      (-47.22%)
      		265
      PF8European Lithium Limited
      0.024 €
      (18.81%)
      		14.01M
      D7GNel ASA
      0.2429 €
      (-3.07%)
      		5.39M
      RQ0DWave Quantum Inc
      9.474 €
      (21.03%)
      		3.1M
      34Q0Quantum eMotion Inc
      0.73 €
      (103.91%)
      		2.99M
      M11First Graphene Limited
      0.019 €
      (4.40%)
      		2.5M

      Discussion

      View Full Feed
      chicagopixels chicagopixels 3 minutes ago
      Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
      WBSR
      PC retired PC retired 12 minutes ago
      Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
      FLCX
      Tahoe2468 Tahoe2468 15 minutes ago
      Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
      HOLO
      firebag1 firebag1 20 minutes ago
      easy peasy over .002s
      HMBL
      firebag1 firebag1 21 minutes ago
      good ole canadian trailer trash!!!!
      QMMM
      stockstobuy stockstobuy 21 minutes ago
      I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
      HOLO
      blackhawks blackhawks 32 minutes ago
      Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

      Wow, a run on 'em!

      Currently unavailable.
      We don't know when or if this item will be back in stock.
      Shawonsarker84 Shawonsarker84 34 minutes ago
      False - Short volume has nothing to do with equity Short interest.
      Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
      HMBL
      lovethatgreen lovethatgreen 39 minutes ago
      He's f.... clueless let him stay that way nevermind him
      MONI
      Shawonsarker84 Shawonsarker84 39 minutes ago
      Volume faded completely! Is NSAV officially dead yet?
      NSAV
      igotthemojo igotthemojo 42 minutes ago
      its not an act pendejo...
      KBLB
      DiamondHealer95 DiamondHealer95 43 minutes ago
      Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

      Imagine this on a larger scale.

      Arachno said it best. Stick to the business reality.
      KBLB
      Hardazoak Hardazoak 45 minutes ago
      100%
      AABB
      Hardazoak Hardazoak 47 minutes ago
      More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
      AABB
      stock_observer_77 stock_observer_77 47 minutes ago
      Got .97s

      Thinking same thing
      Alexulf Alexulf 49 minutes ago
      Check out the latest news and UPDATES!

      https://aitx.ai/

      Hope you all had a peaceful holiday celebration!
      AITX
      Hardazoak Hardazoak 50 minutes ago
      Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
      AABB
      DiamondHealer95 DiamondHealer95 50 minutes ago
      Amen.
      KBLB
      DiamondHealer95 DiamondHealer95 51 minutes ago
      THANK YOU.

      So sick of mojo acting like a know-it-all
      KBLB

      Your Recent History

      TG
      EUS
      Kore Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads