Quisitive Technology Solutions Inc (N0C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -2.5641025641 | 0.234 | 0.234 | 0.228 | 2661 | 0.23 | DE |
4 | 0.002 | 0.884955752212 | 0.226 | 0.234 | 0.226 | 2331 | 0.22828363 | DE |
12 | -0.028 | -10.9375 | 0.256 | 0.306 | 0.226 | 2095 | 0.26445591 | DE |
26 | 0.02 | 9.61538461538 | 0.208 | 0.306 | 0.178 | 4419 | 0.21114685 | DE |
52 | 0.038 | 20 | 0.19 | 0.306 | 0.178 | 3927 | 0.21703176 | DE |
156 | -0.004 | -1.72413793103 | 0.232 | 0.306 | 0.163 | 4504 | 0.21042732 | DE |
260 | -0.004 | -1.72413793103 | 0.232 | 0.306 | 0.163 | 4504 | 0.21042732 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.