Manganese X Energy Corp (9SC)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0142 | -28.5140562249 | 0.0498 | 0.0498 | 0.0312 | 18851 | 0.03730915 | DE |
4 | -0.0178 | -33.3333333333 | 0.0534 | 0.0544 | 0.0312 | 27449 | 0.0415715 | DE |
12 | -0.0305999 | -46.2234837213 | 0.0661999 | 0.082 | 0.0312 | 27427 | 0.04999015 | DE |
26 | -0.0258 | -42.0195439739 | 0.0614 | 0.1185 | 0.0312 | 46121 | 0.0653878 | DE |
52 | -0.0452 | -55.9405940594 | 0.0808 | 0.1185 | 0.0312 | 46214 | 0.06556577 | DE |
156 | -0.0452 | -55.9405940594 | 0.0808 | 0.1185 | 0.0312 | 46214 | 0.06556577 | DE |
260 | 0 | 0 | 0 | 0.0448 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.