Qwest Stock Quote CTBB - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Qwest Corporation (CTBB) Quote

Qwest Corporation (CTBB)

16.59

0.10

( 0.61% )

Updated: 15:02:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

16.59

Bid

-

Ask

-

Volume

126,396

16.45 Day's Range 16.90

7.33 52 Week Range 16.90

Previous Close

16.49

Open

16.48

Last Trade

Last Trade Time

15:01:39

Average Volume (3m)

160,308

Financial Volume

$ 2,107,201

VWAP

16.6714

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.94	6.00638977636	15.65	16.9	15.62	112939	16.13289428	CS
4	2.79	20.2173913043	13.8	16.9	12.42	213850	14.75660441	CS
12	6.45	63.6094674556	10.14	16.9	9.12	160308	12.8664026	CS
26	6.43	63.2874015748	10.16	16.9	9.12	110978	11.94000823	CS
52	4.66	39.0611902766	11.93	16.9	7.33	127431	11.1921121	CS
156	-8.99	-35.1446442533	25.58	25.83	7.33	98891	15.4572622	CS
260	-8.21	-33.1048387097	24.8	26.19	7.33	97433	18.99528166	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NRGVEnergy Vault Holdings Inc	$ 0.9813 (23.95%)	1M
CMPCompass Minerals International Inc	$ 11.35 (23.24%)	3.87M
GCINew Gannett Co Inc	$ 5.48 (18.87%)	3.46M
KUKEKuke Music Holding Limited	$ 0.805 (17.01%)	100.3k
AZULAzul SA	$ 3.455 (12.91%)	4.15M
EVTLVertical Aerospace Ltd	$ 0.7801 (-14.27%)	535.64k
SOSSOS Limited	$ 0.6251 (-13.18%)	567.05k
SRFMSurf Air Mobility Inc	$ 1.2101 (-10.36%)	139.67k
TISITeam Inc	$ 14.61 (-9.25%)	29.56k
VNCEVince Holding Corp	$ 2.13 (-9.06%)	79.36k
PLTRPalantir Technologies Inc	$ 36.16 (-0.41%)	49.36M
FFord Motor Company	$ 10.8701 (0.65%)	39.1M
SESSES AI Corporation	$ 0.9345 (-8.38%)	37.68M
NIONIO Inc	$ 5.4225 (0.42%)	33.61M
BBDBanco Bradesco SA	$ 2.785 (-0.18%)	24.95M

HRAJA11102

HRAJA11102 3 minutes ago

I think that would be illegal

Lime Time

Lime Time 3 minutes ago

Thinning out, looks primed 🚀

dstock07734

dstock07734 3 minutes ago

Gary,

What made you think Merck's manufacturing facilities are for Covid? They are not.

If you recall what I posted about Merck's facilities, those facilities also have research functions. They are going to produce vaccines and do tons of R&D on different fields.

microchips

microchips 3 minutes ago

What are these"competing and alternative technologies"? Until you can tell us a better product compared to LWLG polymer, most longs are not selling.

arizona1

arizona1 4 minutes ago

Democrats to Regain Control of Pennsylvania House

Democrats will regain their majority in the Pennsylvania House today when voters in two Philadelphia-area districts head to the polls to fill vacancies, the AP reports.

No Republican filed to run in either district.

peanutz

peanutz 4 minutes ago

Got tired of looking at those cheapies 😆

Redoocs

Redoocs 4 minutes ago

Go DMBB!

Still can't understand why someone who violates the TOS is still able to
be a m. o. d.

Go DMBB!

JohnnyRothrock

JohnnyRothrock 4 minutes ago

…but this is the only public stock in the penny market when you can buy shares at .0018….. Are the other graphing companies you’re talking about public or trade last time? I don’t know a dollar even?

…..remember too BIEI is saying the have the best new concrete and asphalt graphehe

Truth022809

Truth022809 4 minutes ago

This board has quite literally been saying that for years….

StayHumble

StayHumble 4 minutes ago

$HCMC Local🟩Organic🟩Fresh🟩3 words define Healthy Choice Markets! @healthiercmc

-🟩Ada’s Natural Market
-🟩Paradise Health & Nutrition
-🟩Mother Earth’s Storehouse
-🟩Green’s Natural Foods
-🟩Ellwood

Huggy Bear

Huggy Bear 4 minutes ago

You originally thought correct.

zj3001

zj3001 5 minutes ago

jbainseky

jbainseky 5 minutes ago

traaa lllaaaaa llllllllaaaaa llllalaaaa

arizona1

arizona1 5 minutes ago

Maybe twitter will become so cheap, Cuban could actually buy it.

tat4tat

tat4tat 6 minutes ago

Nebulous responses from company such as ... On it ... wont move this up. Notes coming up? Audit? Photo-op for CEO ... zzzzzzzzzzz.

Huggy Bear

Huggy Bear 6 minutes ago

That's not a nice thing to say at all. The guy is a disgruntled shareholder who is sick and tired of all the lies.

Totally understandable.

getmoreshares

getmoreshares 6 minutes ago

good move- I was tempted!

JPetroInc

JPetroInc 6 minutes ago

ETG58 is alright in my book…!

$MONI

Zorax

Zorax 6 minutes ago

From your link - deja vu all over again...back in 2019...

Shutdown Shutters Many D.C. Tourist Attractions — But Not The One In Trump's Hotel

Gtc_123

Gtc_123 6 minutes ago

Someone on the telegram said they bought it. I guess Canadian.

MightyX

MightyX 6 minutes ago

Will let the company say when, we’re not privy as commons

Mark

Mark 7 minutes ago

$NVVE 4.35 could be the next $GLMD with the float

Delayed Upgrade Clock