Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.34 | -1.93072118115 | 17.61 | 17.8269 | 16.6 | 37355 | 17.46442005 | CS |
4 | -0.73 | -4.05555555556 | 18 | 18.1 | 16.6 | 110141 | 17.42975646 | CS |
12 | 0.44 | 2.61437908497 | 16.83 | 18.69 | 15.88 | 105183 | 17.62774765 | CS |
26 | 7.28 | 72.8728728729 | 9.99 | 18.69 | 9.12 | 140639 | 15.18070888 | CS |
52 | 7.53 | 77.3100616016 | 9.74 | 18.69 | 8.52 | 109917 | 13.33221111 | CS |
156 | -7.97 | -31.5768621236 | 25.24 | 25.5 | 7.33 | 104629 | 15.04438897 | CS |
260 | -8.59 | -33.2173240526 | 25.86 | 26.19 | 7.33 | 97814 | 18.40567642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.