ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,996.40
      -0.96%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.015
      -2.46%
      Bitcoin
      66,939.23
      4.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Similarweb Ltd (SMWB) Quote

      Similarweb Ltd

      Similarweb Ltd (SMWB)

      NYSE
      6.90
      -0.40
      (-5.48%)
      At close: July 19 4:00PM
      Delayed by 15 minutes
      6.90
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.90
      Bid
      -
      Ask
      -
      Volume
      62,511
      6.88 Day's Range 7.30
      4.58 52 Week Range 9.76
      Market Cap
      574.151M
      Previous Close
      7.30
      Open
      7.30
      Last Trade
      19275
      @
      6.9
      Last Trade Time
      16:10:00
      Financial Volume
      $ 441,066
      VWAP
      7.0558
      Average Volume (3m)
      136,572
      Shares Outstanding
      78,650,878
      Dividend Yield
      -
      PE Ratio
      -18.71
      Earnings Per Share (EPS)
      -0.37
      Revenue
      218.02M
      Net Profit
      -29.37M

      About Similarweb Ltd

      Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions ... Similarweb Ltd provides a platform for digital intelligence, delivering a trusted, comprehensive and detailed view of the digital world that empowers customers to accelerate their growth and become more competitive in the markets. Its proprietary technology analyzes billions of digital interactions and transactions every day from millions of websites and apps and turns these digital signals into actionable insights. The company generates revenues primarily from SaaS subscriptions, which is comprised of subscription fees from customers utilizing cloud-based digital intelligence solutions and other subscription-based solutions. Show more

      Sector
      Cmp Programming,data Process
      Industry
      Cmp Programming,data Process
      Website
      www.similarweb.com
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      1970
      Similarweb Ltd is listed in the Cmp Programming,data Process sector of the New York Stock Exchange with ticker SMWB. The last closing price for Similarweb was $7.30. Over the last year, Similarweb shares have traded in a share price range of $ 4.58 to $ 9.76.

      Similarweb currently has 78,650,878 shares outstanding. The market capitalization of Similarweb is $574.15 million. Similarweb has a price to earnings ratio (PE ratio) of -18.71.

      SMWB Latest News

      More News

      Similarweb to Announce Second Quarter 2024 Financial Results on August 6, 2024, After Market Close

      Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release second quarter 2024 financial results for the period ended June 30, 2024, on...

      July 16 2024
      Business Wire

      Similarweb Announces Acquisition of 42matters, Strengthening Leadership in App Intelligence

      Similarweb Ltd. (NYSE: SMWB), a leading digital intelligence company, announced today its acquisition of 42matters, a prominent app intelligence provider headquartered in Zurich, Switzerland. The...

      July 01 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      June 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 07 2024
      Edgar (US Regulatory)

      Form 144/A - Report of proposed sale of securities: [Amend]

      June 05 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 03 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      June 03 2024
      Edgar (US Regulatory)

      Dstillery Announces Collaboration with Similarweb to Enhance Privacy-Safe AI Model Training

      Dstillery Announces Collaboration with Similarweb to Enhance Privacy-Safe AI Model Training PR Newswire NEW YORK, May 10, 2024 Privacy-by-design solution to propel AdTech innovation NEW YORK, May...

      May 10 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.34.545454545456.67.36996.481885337.01015843CS
      4-0.75-9.803921568637.657.886.441221757.18190438CS
      12-0.88-11.31105398467.788.356.441365727.44885357CS
      261.2722.55772646545.639.765.37011663827.87565996CS
      52-0.63-8.366533864547.539.764.581341337.07206403CS
      156-15.4-69.058295964122.325.54.3713465610.07434892CS
      260-13.86-66.763005780320.7625.54.3714301811.31165001CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XCURExicure Inc
      $ 0.69
      (28.95%)
      		755.59k
      JTAIJet AI Inc
      $ 0.4531
      (19.33%)
      		711.08k
      VEEETwin Vee PowerCats Company
      $ 0.5698
      (15.58%)
      		2.41k
      SPGCSacks Parente Golf Inc
      $ 0.609
      (12.80%)
      		28.17k
      WTOUTime Limited
      $ 0.94
      (10.99%)
      		309
      SGDSafe and Green Development Corporation
      $ 0.3316
      (-11.34%)
      		14.62k
      WRNTWarrantee Inc
      $ 0.28
      (-11.25%)
      		150
      SSKNStrata Skin Sciences Inc
      $ 3.25
      (-9.09%)
      		161.26k
      VVOSVivos Therapeutics Inc
      $ 2.29
      (-7.66%)
      		1.05k
      UONEUrban One Inc
      $ 1.93
      (-7.66%)
      		749
      TLTiShares 20 plus Year Treasury Bond
      $ 92.99
      (0.04%)
      		3.23M
      NVDANVIDIA Corporation
      $ 118.10
      (0.12%)
      		1.54M
      INTCIntel Corporation
      $ 33.16
      (0.48%)
      		999.13k
      WBAWalgreens Boots Alliance Inc
      $ 11.06
      (0.55%)
      		793.25k
      XCURExicure Inc
      $ 0.6992
      (30.67%)
      		757.56k

      Discussion

      View Full Feed
      Lakota-45 Lakota-45 2 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
      again today, - at OTC Markets - Friday, July 19, 2024 !!!
      Note; ( No change on the OS ) !!!

      ~ Note - The Company Info. has been Up-dated 36 times in the last 38 days !!!
      I have never
      IONI
      WORTHWHILE WORTHWHILE 2 minutes ago
      WOW .05! Only 200,000 shares to 5 cents. Wonder if someone Fat Fingered an order or was just testing the market of a P&D. Either way that is very good news. If we get any interest here we will be over that 0.05 quick!
      BWTX
      DDHOUND DDHOUND 3 minutes ago
      PRTG .29 all out. I dont care how high it goes. No greed here. On to the next one!
      PRTG
      ham n slam ham n slam 3 minutes ago
      jury trials cancelled but cases not dismissed ..read it again
      VPLM
      JJ8 JJ8 3 minutes ago
      DiscoverGold:

      I tried again and I was able to generate the funds.

      My day order to buy Amazon share at $182.65 was filled.

      Should Amazon prices continue to fall I may add more as well.

      Thank you for the reminder.

      Cheers & GL
      AMZN
      DDHOUND DDHOUND 4 minutes ago
      Thank you. PRTG @.29 now.
      PRTG
      Menace212 Menace212 4 minutes ago
      Yeah this definitely running to a penny boysss!!! Next runner has finally emerged it looks like
      HIRU
      janice shell janice shell 4 minutes ago
      That's an interesting history.

      As you say, most of the peaches sold in supermarkets are rock hard, and most of them stay that way. Even the ones sold at Whole Foods. I don't bother to buy them unless they smell like peaches from a few feet away.
      hotdawg hotdawg 4 minutes ago
      You know there was a industry wide problem today. I could not place a trade on C. Schwab at all unless i called in. Most trading platforms were in the same boat.
      BLEG
      Nebuchadnezzar Nebuchadnezzar 4 minutes ago
      how much do you get paid to front run stocks?
      HIRU
      Big Benny Big Benny 4 minutes ago
      Hi OB,

      The numbers seem to be signaling a firming in the price. After I pay the second installment of my house taxes, I think I will start adding as well. If anyone watches carefully, they will realize that DLOC is one hell of a touchy stock. Any real buying volume at all and "Katie b
      DLOC
      HoldHigh HoldHigh 5 minutes ago
      They already have 3 medical open. Without me doing a little research I don’t know the maximum number. Although the stores will be rec and med.

      Don’t think JD is much for MJ. Of course politicians aren’t known to tell the truth and they can change on a dime.
      TCNNF
      getmoreshares getmoreshares 5 minutes ago
      TWO SHOOTERS at the 7/13 rally- proof: https://x.com/MJTruthUltra/status/1814350132068135305?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1814350132068135305%7Ctwgr%5Ef56e151a7a8482f7936907d54e7a11baf0b6091c%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%
      Mr Krabs Mr Krabs 5 minutes ago
      No comment
      SXTP
      jxyzobrien jxyzobrien 5 minutes ago
      like April
      https://schrts.co/MEqbxGHG
      wk return to bbcl
      https://schrts.co/TfuKvxht
      PonkenPlonken PonkenPlonken 5 minutes ago
      excellent call
      shotsky shotsky 6 minutes ago
      JT got his preferred shares by buying them for $250.
      From NSAV annual report:
      2. James Tilton. A related party private transaction, in which 25,000,000 shares of unregistered preferred Class A stock,
      par $0.00001 were sold to the Company’s CEO, James Tilton, for $250. This pre
      NSAV
      ysung ysung 6 minutes ago
      Oh my bad

      Was busy doing other stuff

      WOW unbelievable progress here !!!
      HIRU
      ham n slam ham n slam 7 minutes ago
      lets say thats whats happening, we have no ideas what the terms are..without a jury trial..
      VPLM
      KVM KVM 7 minutes ago
      Veri's area of focus is Ai wilderness guide.
      VERI
      prophet2 prophet2 7 minutes ago
      I was hoping for more after hours discourse but I guess everyone is exhausted from todays news and false news. This too will pass. Have a great weekend, the prophet
      VPLM
      Bmrboy Bmrboy 7 minutes ago
      Wade may be the best contrarian indicator that ever lived.
      Mercedes99 Mercedes99 7 minutes ago
      I have one question why are you people here if you hate this company so much you have no faith in the stock go somewhere else sound like Facebook children
      NWBO
      newmedman newmedman 8 minutes ago
      LOL if I went full on, Clem would even subscribe to my journals..... I'm too much of a decent man for that but desperate times sometimes call for desperate measures.
      TrendTrade2016 TrendTrade2016 8 minutes ago
      Road block rinse in affect…owners raising cash up here
      HIRU

      Your Recent History

      NYSE
      SMWB
      Similarweb
      Delayed Upgrade Clock