Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 11.50 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ooma Inc | OOMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 1.32% | 11.50 | 11.57 | 11.25 | 11.31 | 11.35 | 18:00:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 764 | 68,205 | $ 11.40 | $ 777,860 | 108,624 | 9.85 - 16.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 6,702 | $ 11.50 | USD |
Ooma Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 242.65M | 21.10M | $ -14.57M | -0.75 | -15.58 | 19.63M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 502.99k | $ - | 0.00% | 6.00 | 7.10% |
Ooma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OOMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.02 | 12.1 | 10.86 | 11.1894 | 77k | 0.48 | 4.36% |
| 1 Month | 10.82 | 12.1 | 10.12 | 10.7539 | 95k | 0.68 | 6.28% |
| 3 Months | 11.93 | 13.8 | 10.12 | 11.5964 | 87k | -0.43 | -3.60% |
| 6 Months | 13.02 | 15.84 | 9.85 | 11.8025 | 82k | -1.52 | -11.67% |
| 1 Year | 14.9 | 16.72 | 9.85 | 12.9205 | 69k | -3.4 | -22.82% |
| 3 Years | 8.98 | 17.5 | 7.3 | 11.1350 | 86k | 2.52 | 28.06% |
| 5 Years | 12.1 | 17.5 | 5.43 | 10.3244 | 85k | -0.6 | -4.96% |
Ooma Description
| Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. Its hybrid SaaS platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end-point devices, provides the connectivity and functionality that power its solutions. Its communications solutions deliver proprietary PureVoice HD voice quality, advanced features, and integration with mobile devices, at extremely competitive pricing and value. The company's platform helps create smart workplaces and homes by providing value-added communications and other connected services and by integrating end-point devices to enable the Internet of Things. |
