Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end... Ooma Inc is a United States-based provider of innovative communication solutions and other connected services to small business, home, and mobile users. The company's hybrid software-as-a-service(SaaS) platform, consisting of its proprietary cloud, on-premise appliances, mobile applications, and end-point devices, provides the connectivity and functionality that power its solutions. Its communications solutions deliver proprietary PureVoice high-definition voice quality, advanced features, and integration with mobile devices. The majority of the company's revenue is generated in the form of Subscription and services. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 1.15143056525 | 14.33 | 14.74 | 13.8417 | 69789 | 14.38842422 | CS |
4 | -0.335 | -2.25893459204 | 14.83 | 17 | 13.8 | 194667 | 14.96235639 | CS |
12 | 3.335 | 29.8835125448 | 11.16 | 17 | 10.93 | 121826 | 13.98499966 | CS |
26 | 4.435 | 44.0854870775 | 10.06 | 17 | 7.83 | 113759 | 12.07116291 | CS |
52 | 3.795 | 35.4672897196 | 10.7 | 17 | 6.5 | 104812 | 10.5085117 | CS |
156 | -6.025 | -29.3615984405 | 20.52 | 21.254 | 6.5 | 91435 | 12.3513711 | CS |
260 | 1.185 | 8.90308039068 | 13.31 | 24.89 | 6.5 | 117036 | 14.35933311 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.